د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414586	View
2	MAD	AFN Afghani	7.6951	View
3	MAD	ALL Lek	9.3145	View
4	MAD	AMD Armenian Dram	43.2010	View
5	MAD	ANG Netherlands Antillean Guilder	0.203510	View
6	MAD	AOA Kwanza	103.6958	View
7	MAD	ARS Argentine Peso	163.8503	View
8	MAD	AUD Australian Dollar	0.169407	View
9	MAD	AWG Aruban Florin	0.202044	View
10	MAD	AZN Azerbaijanian Manat	0.187766	View
11	MAD	BAM Convertible Mark	0.188220	View
12	MAD	BBD Barbados Dollar	0.225748	View
13	MAD	BDT Taka	13.7401	View
14	MAD	BGN Bulgarian Lev	0.187624	View
15	MAD	BHD Bahraini Dinar	0.042122	View
16	MAD	BIF Burundi Franc	336.9681	View
17	MAD	BMD Bermudian Dollar	0.112874	View
18	MAD	BND Brunei Dollar	0.143523	View
19	MAD	BOB Boliviano	0.780086	View
20	MAD	BRL Brazilian Real	0.602158	View
21	MAD	BSD Bahamian Dollar	0.112874	View
22	MAD	BTN Ngultrum	9.9631	View
23	MAD	BWP Pula	1.5572	View
24	MAD	BYN Belarussian Ruble	0.382218	View
25	MAD	BZD Belize Dollar	0.227382	View
26	MAD	CAD Canadian Dollar	0.156005	View
27	MAD	CDF Congolese Franc	325.5906	View
28	MAD	CHF Swiss Franc	0.089725	View
29	MAD	CLP Chilean Peso	107.5231	View
30	MAD	CNY Yuan Renminbi	0.803866	View
31	MAD	COP Colombian Peso	439.7890	View
32	MAD	CRC Costa Rican Colon	56.8663	View
33	MAD	CUC Peso Convertible	0.112874	View
34	MAD	CUP Cuban Peso	2.7097	View
35	MAD	CVE Cape Verde Escudo	10.6119	View
36	MAD	CZK Czech Koruna	2.3338	View
37	MAD	DJF Djibouti Franc	20.1018	View
38	MAD	DKK Danish Krone	0.716097	View
39	MAD	DOP Dominican Peso	7.1584	View
40	MAD	DZD Algerian Dinar	14.6182	View
41	MAD	EGP Egyptian Pound	5.4293	View
42	MAD	ERN Nakfa	1.6931	View
43	MAD	ETB Ethiopian Birr	16.2166	View
44	MAD	EUR Euro	0.095932	View
45	MAD	FJD Fiji Dollar	0.252636	View
46	MAD	FKP Falkland Islands Pound	0.083245	View
47	MAD	GBP Pound Sterling	0.082895	View
48	MAD	GEL Lari	0.304800	View
49	MAD	GHS Ghana Cedi	1.3474	View
50	MAD	GIP Gibraltar Pound	0.083245	View
51	MAD	GMD Dalasi	8.2180	View
52	MAD	GNF Guinea Franc	979.9053	View
53	MAD	GTQ Quetzal	0.865390	View
54	MAD	GYD Guyana Dollar	23.6268	View
55	MAD	HKD Hong Kong Dollar	0.878012	View
56	MAD	HNL Lempira	2.9566	View
57	MAD	HRK Croatian Kuna	0.725087	View
58	MAD	HTG Gourde	14.7867	View
59	MAD	HUF Forint	37.4070	View
60	MAD	IDR Rupiah	1853.25	View
61	MAD	ILS New Israeli Sheqel	0.377206	View
62	MAD	INR Indian Rupee	9.9496	View
63	MAD	IQD Iraqi Dinar	147.9250	View
64	MAD	IRR Iranian Rial	4748.82	View
65	MAD	ISK Iceland Krona	13.7375	View
66	MAD	JMD Jamaican Dollar	18.1164	View
67	MAD	JOD Jordanian Dinar	0.080027	View
68	MAD	JPY Yen	16.6328	View
69	MAD	KES Kenyan Shilling	14.5903	View
70	MAD	KGS Som	9.8728	View
71	MAD	KHR Riel	451.9719	View
72	MAD	KMF Comoro Franc	47.3448	View
73	MAD	KPW North Korean Won	101.5887	View
74	MAD	KRW Won	156.6674	View
75	MAD	KWD Kuwaiti Dinar	0.034433	View
76	MAD	KYD Cayman Islands Dollar	0.093866	View
77	MAD	KZT Tenge	61.0773	View
78	MAD	LAK Kip	2451.48	View
79	MAD	LBP Lebanese Pound	10090.54	View
80	MAD	LKR Sri Lanka Rupee	33.5064	View
81	MAD	LRD Liberian Dollar	21.4410	View
82	MAD	LSL Loti	1.9625	View
83	MAD	LTL Lithuanian Litas	0.332282	View
84	MAD	LVL Latvian Lats	0.067634	View
85	MAD	LYD Libyan Dinar	0.609873	View
86	MAD	MDL Moldovan Leu	1.8756	View
87	MAD	MGA Malagasy Ariary	473.6969	View
88	MAD	MKD Denar	5.9228	View
89	MAD	MMK Kyat	237.0077	View
90	MAD	MNT Tugrik	406.0106	View
91	MAD	MOP Pataca	0.904177	View
92	MAD	MRO Ouguiya	45.0691	View
93	MAD	MUR Mauritius Rupee	5.1321	View
94	MAD	MVR Rufiyaa	1.7396	View
95	MAD	MWK Kwacha	195.7865	View
96	MAD	MXN Mexican Peso	2.0786	View
97	MAD	MYR Malaysian Ringgit	0.474635	View
98	MAD	MZN Mozambique Metical	7.2115	View
99	MAD	NAD Namibia Dollar	1.9625	View
100	MAD	NGN Naira	169.7718	View
101	MAD	NIO Cordoba Oro	4.1546	View
102	MAD	NOK Norwegian Krone	1.1086	View
103	MAD	NPR Nepalese Rupee	15.9484	View
104	MAD	NZD New Zealand Dollar	0.189207	View
105	MAD	OMR Rial Omani	0.042993	View
106	MAD	PAB Balboa	0.112874	View
107	MAD	PEN Sol	0.393701	View
108	MAD	PGK Kina	0.465409	View
109	MAD	PHP Philippine Peso	6.4536	View
110	MAD	PKR Pakistan Rupee	31.4600	View
111	MAD	PLN Zloty	0.407761	View
112	MAD	PYG Guarani	806.8339	View
113	MAD	QAR Qatari Rial	0.410862	View
114	MAD	RON New Romanian Leu	0.485610	View
115	MAD	RSD Serbian Dinar	11.2739	View
116	MAD	RUB Russian Ruble	9.4194	View
117	MAD	RWF Rwanda Franc	163.5539	View
118	MAD	SAR Saudi Riyal	0.418614	View
119	MAD	SBD Solomon Islands Dollar	0.933993	View
120	MAD	SCR Seychelles Rupee	1.6513	View
121	MAD	SDG Sudanese Pound	67.8822	View
122	MAD	SEK Swedish Krona	1.0468	View
123	MAD	SGD Singapore Dollar	0.144560	View
124	MAD	SHP Saint Helena Pound	0.083245	View
125	MAD	SLL Leone	2569.01	View
126	MAD	SOS Somali Shilling	64.5585	View
127	MAD	SRD Surinam Dollar	4.4451	View
128	MAD	STD Dobra	2385.23	View
129	MAD	SVC El Salvador Colon	0.987649	View
130	MAD	SYP Syrian Pound	1467.57	View
131	MAD	SZL Lilangeni	1.9625	View
132	MAD	THB Baht	3.5961	View
133	MAD	TJS Somoni	1.0624	View
134	MAD	TMT Turkmenistan New Manat	0.394927	View
135	MAD	TND Tunisian Dinar	0.328000	View
136	MAD	TOP Pa’anga	0.266650	View
137	MAD	TRY Turkish Lira	4.6583	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766769	View
139	MAD	TWD New Taiwan Dollar	3.3567	View
140	MAD	TZS Tanzanian Shilling	271.5951	View
141	MAD	UAH Hryvnia	4.6618	View
142	MAD	UGX Uganda Shilling	396.1501	View
143	MAD	USD US Dollar	0.112874	View
144	MAD	UYU Peso Uruguayo	4.5245	View
145	MAD	UZS Uzbekistan Sum	1404.72	View
146	MAD	VEF Bolivar	1800397.19	View
147	MAD	VND Dong	2944.97	View
148	MAD	VUV Vatu	12.9434	View
149	MAD	WST Tala	0.321677	View
150	MAD	XAF CFA Franc BEAC	63.1264	View
151	MAD	XCD East Caribbean Dollar	0.305582	View
152	MAD	XOF CFA Franc BCEAO	61.9213	View
153	MAD	XPF CFP Franc	11.2876	View
154	MAD	YER Yemeni Rial	27.0435	View
155	MAD	ZAR Rand	1.9552	View
156	MAD	ZMW Zambian Kwacha	2.6805	View
157	MAD	ZWL Zimbabwe Dollar	7541.71	View

1 MAD = Rate shown in target currency as of Sep 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation