L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211249	View
2	LSL	AFN Afghani	3.9210	View
3	LSL	ALL Lek	4.7461	View
4	LSL	AMD Armenian Dram	22.0128	View
5	LSL	ANG Netherlands Antillean Guilder	0.103697	View
6	LSL	AOA Kwanza	52.8374	View
7	LSL	ARS Argentine Peso	83.4887	View
8	LSL	AUD Australian Dollar	0.086320	View
9	LSL	AWG Aruban Florin	0.102950	View
10	LSL	AZN Azerbaijanian Manat	0.095674	View
11	LSL	BAM Convertible Mark	0.095906	View
12	LSL	BBD Barbados Dollar	0.115028	View
13	LSL	BDT Taka	7.0012	View
14	LSL	BGN Bulgarian Lev	0.095602	View
15	LSL	BHD Bahraini Dinar	0.021463	View
16	LSL	BIF Burundi Franc	171.6997	View
17	LSL	BMD Bermudian Dollar	0.057514	View
18	LSL	BND Brunei Dollar	0.073131	View
19	LSL	BOB Boliviano	0.397487	View
20	LSL	BRL Brazilian Real	0.306825	View
21	LSL	BSD Bahamian Dollar	0.057514	View
22	LSL	BTN Ngultrum	5.0766	View
23	LSL	BWP Pula	0.793475	View
24	LSL	BYN Belarussian Ruble	0.194756	View
25	LSL	BZD Belize Dollar	0.115861	View
26	LSL	CAD Canadian Dollar	0.079491	View
27	LSL	CDF Congolese Franc	165.9023	View
28	LSL	CHF Swiss Franc	0.045719	View
29	LSL	CLP Chilean Peso	54.7876	View
30	LSL	CNY Yuan Renminbi	0.409604	View
31	LSL	COP Colombian Peso	224.0913	View
32	LSL	CRC Costa Rican Colon	28.9758	View
33	LSL	CUC Peso Convertible	0.057514	View
34	LSL	CUP Cuban Peso	1.3807	View
35	LSL	CVE Cape Verde Escudo	5.4072	View
36	LSL	CZK Czech Koruna	1.1891	View
37	LSL	DJF Djibouti Franc	10.2427	View
38	LSL	DKK Danish Krone	0.364882	View
39	LSL	DOP Dominican Peso	3.6475	View
40	LSL	DZD Algerian Dinar	7.4486	View
41	LSL	EGP Egyptian Pound	2.7665	View
42	LSL	ERN Nakfa	0.862713	View
43	LSL	ETB Ethiopian Birr	8.2631	View
44	LSL	EUR Euro	0.048881	View
45	LSL	FJD Fiji Dollar	0.128728	View
46	LSL	FKP Falkland Islands Pound	0.042417	View
47	LSL	GBP Pound Sterling	0.042238	View
48	LSL	GEL Lari	0.155309	View
49	LSL	GHS Ghana Cedi	0.686580	View
50	LSL	GIP Gibraltar Pound	0.042417	View
51	LSL	GMD Dalasi	4.1874	View
52	LSL	GNF Guinea Franc	499.3037	View
53	LSL	GTQ Quetzal	0.440953	View
54	LSL	GYD Guyana Dollar	12.0389	View
55	LSL	HKD Hong Kong Dollar	0.447385	View
56	LSL	HNL Lempira	1.5065	View
57	LSL	HRK Croatian Kuna	0.369463	View
58	LSL	HTG Gourde	7.5345	View
59	LSL	HUF Forint	19.0605	View
60	LSL	IDR Rupiah	944.3089	View
61	LSL	ILS New Israeli Sheqel	0.192202	View
62	LSL	INR Indian Rupee	5.0697	View
63	LSL	IQD Iraqi Dinar	75.3741	View
64	LSL	IRR Iranian Rial	2419.73	View
65	LSL	ISK Iceland Krona	6.9999	View
66	LSL	JMD Jamaican Dollar	9.2311	View
67	LSL	JOD Jordanian Dinar	0.040777	View
68	LSL	JPY Yen	8.4751	View
69	LSL	KES Kenyan Shilling	7.4344	View
70	LSL	KGS Som	5.0306	View
71	LSL	KHR Riel	230.2990	View
72	LSL	KMF Comoro Franc	24.1242	View
73	LSL	KPW North Korean Won	51.7638	View
74	LSL	KRW Won	79.8287	View
75	LSL	KWD Kuwaiti Dinar	0.017545	View
76	LSL	KYD Cayman Islands Dollar	0.047829	View
77	LSL	KZT Tenge	31.1215	View
78	LSL	LAK Kip	1249.13	View
79	LSL	LBP Lebanese Pound	5141.56	View
80	LSL	LKR Sri Lanka Rupee	17.0729	View
81	LSL	LRD Liberian Dollar	10.9251	View
82	LSL	LTL Lithuanian Litas	0.169312	View
83	LSL	LVL Latvian Lats	0.034462	View
84	LSL	LYD Libyan Dinar	0.310756	View
85	LSL	MAD Moroccan Dirham	0.509542	View
86	LSL	MDL Moldovan Leu	0.955674	View
87	LSL	MGA Malagasy Ariary	241.3688	View
88	LSL	MKD Denar	3.0179	View
89	LSL	MMK Kyat	120.7656	View
90	LSL	MNT Tugrik	206.8798	View
91	LSL	MOP Pataca	0.460717	View
92	LSL	MRO Ouguiya	22.9646	View
93	LSL	MUR Mauritius Rupee	2.6150	View
94	LSL	MVR Rufiyaa	0.886391	View
95	LSL	MWK Kwacha	99.7616	View
96	LSL	MXN Mexican Peso	1.0592	View
97	LSL	MYR Malaysian Ringgit	0.241847	View
98	LSL	MZN Mozambique Metical	3.6745	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5060	View
101	LSL	NIO Cordoba Oro	2.1169	View
102	LSL	NOK Norwegian Krone	0.564901	View
103	LSL	NPR Nepalese Rupee	8.1264	View
104	LSL	NZD New Zealand Dollar	0.096409	View
105	LSL	OMR Rial Omani	0.021907	View
106	LSL	PAB Balboa	0.057514	View
107	LSL	PEN Sol	0.200607	View
108	LSL	PGK Kina	0.237145	View
109	LSL	PHP Philippine Peso	3.2884	View
110	LSL	PKR Pakistan Rupee	16.0302	View
111	LSL	PLN Zloty	0.207771	View
112	LSL	PYG Guarani	411.1164	View
113	LSL	QAR Qatari Rial	0.209351	View
114	LSL	RON New Romanian Leu	0.247439	View
115	LSL	RSD Serbian Dinar	5.7445	View
116	LSL	RUB Russian Ruble	4.7996	View
117	LSL	RWF Rwanda Franc	83.3377	View
118	LSL	SAR Saudi Riyal	0.213302	View
119	LSL	SBD Solomon Islands Dollar	0.475909	View
120	LSL	SCR Seychelles Rupee	0.841385	View
121	LSL	SDG Sudanese Pound	34.5889	View
122	LSL	SEK Swedish Krona	0.533372	View
123	LSL	SGD Singapore Dollar	0.073659	View
124	LSL	SHP Saint Helena Pound	0.042417	View
125	LSL	SLL Leone	1309.02	View
126	LSL	SOS Somali Shilling	32.8953	View
127	LSL	SRD Surinam Dollar	2.2650	View
128	LSL	STD Dobra	1215.38	View
129	LSL	SVC El Salvador Colon	0.503249	View
130	LSL	SYP Syrian Pound	747.7921	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8324	View
133	LSL	TJS Somoni	0.541342	View
134	LSL	TMT Turkmenistan New Manat	0.201232	View
135	LSL	TND Tunisian Dinar	0.167130	View
136	LSL	TOP Pa’anga	0.135869	View
137	LSL	TRY Turkish Lira	2.3736	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390701	View
139	LSL	TWD New Taiwan Dollar	1.7104	View
140	LSL	TZS Tanzanian Shilling	138.3893	View
141	LSL	UAH Hryvnia	2.3754	View
142	LSL	UGX Uganda Shilling	201.8554	View
143	LSL	USD US Dollar	0.057514	View
144	LSL	UYU Peso Uruguayo	2.3054	View
145	LSL	UZS Uzbekistan Sum	715.7661	View
146	LSL	VEF Bolivar	917379.45	View
147	LSL	VND Dong	1500.59	View
148	LSL	VUV Vatu	6.5952	View
149	LSL	WST Tala	0.163908	View
150	LSL	XAF CFA Franc BEAC	32.1656	View
151	LSL	XCD East Caribbean Dollar	0.155707	View
152	LSL	XOF CFA Franc BCEAO	31.5515	View
153	LSL	XPF CFP Franc	5.7515	View
154	LSL	YER Yemeni Rial	13.7798	View
155	LSL	ZAR Rand	0.996278	View
156	LSL	ZMW Zambian Kwacha	1.3658	View
157	LSL	ZWL Zimbabwe Dollar	3842.83	View

1 LSL = Rate shown in target currency as of Sep 15, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation