₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018952	View
3	MNT	ALL Lek	0.022941	View
4	MNT	AMD Armenian Dram	0.106403	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255401	View
7	MNT	ARS Argentine Peso	0.403561	View
8	MNT	AUD Australian Dollar	0.000417	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033841	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.829948	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001483	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024538	View
23	MNT	BWP Pula	0.003835	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.801926	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.264828	View
30	MNT	CNY Yuan Renminbi	0.001979	View
31	MNT	COP Colombian Peso	1.0832	View
32	MNT	CRC Costa Rican Colon	0.140061	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006673	View
35	MNT	CVE Cape Verde Escudo	0.026137	View
36	MNT	CZK Czech Koruna	0.005748	View
37	MNT	DJF Djibouti Franc	0.049510	View
38	MNT	DKK Danish Krone	0.001763	View
39	MNT	DOP Dominican Peso	0.017631	View
40	MNT	DZD Algerian Dinar	0.036004	View
41	MNT	EGP Egyptian Pound	0.013372	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039941	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003318	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020240	View
52	MNT	GNF Guinea Franc	2.4135	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058192	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001785	View
58	MNT	HTG Gourde	0.036419	View
59	MNT	HUF Forint	0.092132	View
60	MNT	IDR Rupiah	4.5645	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.024505	View
63	MNT	IQD Iraqi Dinar	0.364337	View
64	MNT	IRR Iranian Rial	11.6963	View
65	MNT	ISK Iceland Krona	0.033835	View
66	MNT	JMD Jamaican Dollar	0.044620	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040966	View
69	MNT	KES Kenyan Shilling	0.035935	View
70	MNT	KGS Som	0.024316	View
71	MNT	KHR Riel	1.1132	View
72	MNT	KMF Comoro Franc	0.116609	View
73	MNT	KPW North Korean Won	0.250211	View
74	MNT	KRW Won	0.385870	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150432	View
78	MNT	LAK Kip	6.0380	View
79	MNT	LBP Lebanese Pound	24.8529	View
80	MNT	LKR Sri Lanka Rupee	0.082525	View
81	MNT	LRD Liberian Dollar	0.052809	View
82	MNT	LSL Loti	0.004833	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002462	View
87	MNT	MDL Moldovan Leu	0.004619	View
88	MNT	MGA Malagasy Ariary	1.1667	View
89	MNT	MKD Denar	0.014587	View
90	MNT	MMK Kyat	0.583747	View
91	MNT	MOP Pataca	0.002226	View
92	MNT	MRO Ouguiya	0.111004	View
93	MNT	MUR Mauritius Rupee	0.012640	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.482220	View
96	MNT	MXN Mexican Peso	0.005119	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004833	View
100	MNT	NGN Naira	0.418146	View
101	MNT	NIO Cordoba Oro	0.010232	View
102	MNT	NOK Norwegian Krone	0.002730	View
103	MNT	NPR Nepalese Rupee	0.039280	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000969	View
108	MNT	PGK Kina	0.001146	View
109	MNT	PHP Philippine Peso	0.015895	View
110	MNT	PKR Pakistan Rupee	0.077485	View
111	MNT	PLN Zloty	0.001004	View
112	MNT	PYG Guarani	1.9872	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001196	View
115	MNT	RSD Serbian Dinar	0.027767	View
116	MNT	RUB Russian Ruble	0.023199	View
117	MNT	RWF Rwanda Franc	0.402831	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002300	View
120	MNT	SCR Seychelles Rupee	0.004067	View
121	MNT	SDG Sudanese Pound	0.167193	View
122	MNT	SEK Swedish Krona	0.002578	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3274	View
126	MNT	SOS Somali Shilling	0.159006	View
127	MNT	SRD Surinam Dollar	0.010948	View
128	MNT	STD Dobra	5.8748	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6146	View
131	MNT	SZL Lilangeni	0.004833	View
132	MNT	THB Baht	0.008857	View
133	MNT	TJS Somoni	0.002616	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011473	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008267	View
140	MNT	TZS Tanzanian Shilling	0.668935	View
141	MNT	UAH Hryvnia	0.011481	View
142	MNT	UGX Uganda Shilling	0.975713	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011143	View
145	MNT	UZS Uzbekistan Sum	3.4598	View
146	MNT	VEF Bolivar	4434.36	View
147	MNT	VND Dong	7.2534	View
148	MNT	VUV Vatu	0.031879	View
149	MNT	WST Tala	0.000792	View
150	MNT	XAF CFA Franc BEAC	0.155479	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152511	View
153	MNT	XPF CFP Franc	0.027801	View
154	MNT	YER Yemeni Rial	0.066607	View
155	MNT	ZAR Rand	0.004815	View
156	MNT	ZMW Zambian Kwacha	0.006602	View
157	MNT	ZWL Zimbabwe Dollar	18.5752	View

1 MNT = Rate shown in target currency as of Sep 15, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation