Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001273	View
2	CDF	AFN Afghani	0.023634	View
3	CDF	ALL Lek	0.028607	View
4	CDF	AMD Armenian Dram	0.132685	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318485	View
7	CDF	ARS Argentine Peso	0.503240	View
8	CDF	AUD Australian Dollar	0.000520	View
9	CDF	AWG Aruban Florin	0.000620	View
10	CDF	AZN Azerbaijanian Manat	0.000576	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000693	View
13	CDF	BDT Taka	0.042200	View
14	CDF	BGN Bulgarian Lev	0.000576	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0349	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002395	View
20	CDF	BRL Brazilian Real	0.001849	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.030600	View
23	CDF	BWP Pula	0.004782	View
24	CDF	BYN Belarussian Ruble	0.001173	View
25	CDF	BZD Belize Dollar	0.000698	View
26	CDF	CAD Canadian Dollar	0.000479	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.330240	View
29	CDF	CNY Yuan Renminbi	0.002468	View
30	CDF	COP Colombian Peso	1.3507	View
31	CDF	CRC Costa Rican Colon	0.174655	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008322	View
34	CDF	CVE Cape Verde Escudo	0.032592	View
35	CDF	CZK Czech Koruna	0.007167	View
36	CDF	DJF Djibouti Franc	0.061739	View
37	CDF	DKK Danish Krone	0.002199	View
38	CDF	DOP Dominican Peso	0.021985	View
39	CDF	DZD Algerian Dinar	0.044897	View
40	CDF	EGP Egyptian Pound	0.016675	View
41	CDF	ERN Nakfa	0.005200	View
42	CDF	ETB Ethiopian Birr	0.049806	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000936	View
48	CDF	GHS Ghana Cedi	0.004138	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.025240	View
51	CDF	GNF Guinea Franc	3.0096	View
52	CDF	GTQ Quetzal	0.002657	View
53	CDF	GYD Guyana Dollar	0.072565	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.009080	View
56	CDF	HRK Croatian Kuna	0.002226	View
57	CDF	HTG Gourde	0.045415	View
58	CDF	HUF Forint	0.114889	View
59	CDF	IDR Rupiah	5.6920	View
60	CDF	ILS New Israeli Sheqel	0.001158	View
61	CDF	INR Indian Rupee	0.030558	View
62	CDF	IQD Iraqi Dinar	0.454328	View
63	CDF	IRR Iranian Rial	14.5852	View
64	CDF	ISK Iceland Krona	0.042192	View
65	CDF	JMD Jamaican Dollar	0.055641	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.051084	View
68	CDF	KES Kenyan Shilling	0.044811	View
69	CDF	KGS Som	0.030322	View
70	CDF	KHR Riel	1.3882	View
71	CDF	KMF Comoro Franc	0.145412	View
72	CDF	KPW North Korean Won	0.312013	View
73	CDF	KRW Won	0.481179	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.187589	View
77	CDF	LAK Kip	7.5293	View
78	CDF	LBP Lebanese Pound	30.9915	View
79	CDF	LKR Sri Lanka Rupee	0.102909	View
80	CDF	LRD Liberian Dollar	0.065852	View
81	CDF	LSL Loti	0.006027	View
82	CDF	LTL Lithuanian Litas	0.001020	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001873	View
85	CDF	MAD Moroccan Dirham	0.003071	View
86	CDF	MDL Moldovan Leu	0.005760	View
87	CDF	MGA Malagasy Ariary	1.4549	View
88	CDF	MKD Denar	0.018190	View
89	CDF	MMK Kyat	0.727931	View
90	CDF	MNT Tugrik	1.2470	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.138422	View
93	CDF	MUR Mauritius Rupee	0.015762	View
94	CDF	MVR Rufiyaa	0.005342	View
95	CDF	MWK Kwacha	0.601327	View
96	CDF	MXN Mexican Peso	0.006384	View
97	CDF	MYR Malaysian Ringgit	0.001457	View
98	CDF	MZN Mozambique Metical	0.022148	View
99	CDF	NAD Namibia Dollar	0.006027	View
100	CDF	NGN Naira	0.521427	View
101	CDF	NIO Cordoba Oro	0.012760	View
102	CDF	NOK Norwegian Krone	0.003405	View
103	CDF	NPR Nepalese Rupee	0.048982	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001209	View
108	CDF	PGK Kina	0.001429	View
109	CDF	PHP Philippine Peso	0.019821	View
110	CDF	PKR Pakistan Rupee	0.096624	View
111	CDF	PLN Zloty	0.001252	View
112	CDF	PYG Guarani	2.4781	View
113	CDF	QAR Qatari Rial	0.001261	View
114	CDF	RON New Romanian Leu	0.001491	View
115	CDF	RSD Serbian Dinar	0.034625	View
116	CDF	RUB Russian Ruble	0.028930	View
117	CDF	RWF Rwanda Franc	0.502329	View
118	CDF	SAR Saudi Riyal	0.001285	View
119	CDF	SBD Solomon Islands Dollar	0.002868	View
120	CDF	SCR Seychelles Rupee	0.005071	View
121	CDF	SDG Sudanese Pound	0.208489	View
122	CDF	SEK Swedish Krona	0.003214	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8903	View
126	CDF	SOS Somali Shilling	0.198281	View
127	CDF	SRD Surinam Dollar	0.013652	View
128	CDF	STD Dobra	7.3258	View
129	CDF	SVC El Salvador Colon	0.003033	View
130	CDF	SYP Syrian Pound	4.5074	View
131	CDF	SZL Lilangeni	0.006027	View
132	CDF	THB Baht	0.011044	View
133	CDF	TJS Somoni	0.003263	View
134	CDF	TMT Turkmenistan New Manat	0.001212	View
135	CDF	TND Tunisian Dinar	0.001007	View
136	CDF	TOP Pa’anga	0.000818	View
137	CDF	TRY Turkish Lira	0.014307	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002355	View
139	CDF	TWD New Taiwan Dollar	0.010309	View
140	CDF	TZS Tanzanian Shilling	0.834161	View
141	CDF	UAH Hryvnia	0.014317	View
142	CDF	UGX Uganda Shilling	1.2167	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.013896	View
145	CDF	UZS Uzbekistan Sum	4.3144	View
146	CDF	VEF Bolivar	5529.64	View
147	CDF	VND Dong	9.0450	View
148	CDF	VUV Vatu	0.039753	View
149	CDF	WST Tala	0.000987	View
150	CDF	XAF CFA Franc BEAC	0.193882	View
151	CDF	XCD East Caribbean Dollar	0.000938	View
152	CDF	XOF CFA Franc BCEAO	0.190181	View
153	CDF	XPF CFP Franc	0.034668	View
154	CDF	YER Yemeni Rial	0.083059	View
155	CDF	ZAR Rand	0.006005	View
156	CDF	ZMW Zambian Kwacha	0.008232	View
157	CDF	ZWL Zimbabwe Dollar	23.1632	View

1 CDF = Rate shown in target currency as of Sep 15, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation