P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458523	View
2	MOP	AFN Afghani	8.5106	View
3	MOP	ALL Lek	10.3016	View
4	MOP	AMD Armenian Dram	47.7793	View
5	MOP	ANG Netherlands Antillean Guilder	0.225077	View
6	MOP	AOA Kwanza	114.6852	View
7	MOP	ARS Argentine Peso	181.2147	View
8	MOP	AUD Australian Dollar	0.187360	View
9	MOP	AWG Aruban Florin	0.223456	View
10	MOP	AZN Azerbaijanian Manat	0.207665	View
11	MOP	BAM Convertible Mark	0.208167	View
12	MOP	BBD Barbados Dollar	0.249672	View
13	MOP	BDT Taka	15.1963	View
14	MOP	BGN Bulgarian Lev	0.207508	View
15	MOP	BHD Bahraini Dinar	0.046587	View
16	MOP	BIF Burundi Franc	372.6790	View
17	MOP	BMD Bermudian Dollar	0.124836	View
18	MOP	BND Brunei Dollar	0.158733	View
19	MOP	BOB Boliviano	0.862758	View
20	MOP	BRL Brazilian Real	0.665973	View
21	MOP	BSD Bahamian Dollar	0.124836	View
22	MOP	BTN Ngultrum	11.0189	View
23	MOP	BWP Pula	1.7223	View
24	MOP	BYN Belarussian Ruble	0.422724	View
25	MOP	BZD Belize Dollar	0.251479	View
26	MOP	CAD Canadian Dollar	0.172538	View
27	MOP	CDF Congolese Franc	360.0958	View
28	MOP	CHF Swiss Franc	0.099234	View
29	MOP	CLP Chilean Peso	118.9181	View
30	MOP	CNY Yuan Renminbi	0.889058	View
31	MOP	COP Colombian Peso	486.3966	View
32	MOP	CRC Costa Rican Colon	62.8928	View
33	MOP	CUC Peso Convertible	0.124836	View
34	MOP	CUP Cuban Peso	2.9969	View
35	MOP	CVE Cape Verde Escudo	11.7365	View
36	MOP	CZK Czech Koruna	2.5811	View
37	MOP	DJF Djibouti Franc	22.2321	View
38	MOP	DKK Danish Krone	0.791987	View
39	MOP	DOP Dominican Peso	7.9171	View
40	MOP	DZD Algerian Dinar	16.1674	View
41	MOP	EGP Egyptian Pound	6.0047	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	17.9352	View
44	MOP	EUR Euro	0.106099	View
45	MOP	FJD Fiji Dollar	0.279409	View
46	MOP	FKP Falkland Islands Pound	0.092067	View
47	MOP	GBP Pound Sterling	0.091680	View
48	MOP	GEL Lari	0.337102	View
49	MOP	GHS Ghana Cedi	1.4902	View
50	MOP	GIP Gibraltar Pound	0.092067	View
51	MOP	GMD Dalasi	9.0890	View
52	MOP	GNF Guinea Franc	1083.75	View
53	MOP	GTQ Quetzal	0.957102	View
54	MOP	GYD Guyana Dollar	26.1307	View
55	MOP	HKD Hong Kong Dollar	0.971062	View
56	MOP	HNL Lempira	3.2699	View
57	MOP	HRK Croatian Kuna	0.801930	View
58	MOP	HTG Gourde	16.3538	View
59	MOP	HUF Forint	41.3713	View
60	MOP	IDR Rupiah	2049.65	View
61	MOP	ILS New Israeli Sheqel	0.417181	View
62	MOP	INR Indian Rupee	11.0040	View
63	MOP	IQD Iraqi Dinar	163.6017	View
64	MOP	IRR Iranian Rial	5252.08	View
65	MOP	ISK Iceland Krona	15.1934	View
66	MOP	JMD Jamaican Dollar	20.0363	View
67	MOP	JOD Jordanian Dinar	0.088508	View
68	MOP	JPY Yen	18.3955	View
69	MOP	KES Kenyan Shilling	16.1366	View
70	MOP	KGS Som	10.9191	View
71	MOP	KHR Riel	499.8707	View
72	MOP	KMF Comoro Franc	52.3623	View
73	MOP	KPW North Korean Won	112.3548	View
74	MOP	KRW Won	173.2706	View
75	MOP	KWD Kuwaiti Dinar	0.038082	View
76	MOP	KYD Cayman Islands Dollar	0.103814	View
77	MOP	KZT Tenge	67.5502	View
78	MOP	LAK Kip	2711.28	View
79	MOP	LBP Lebanese Pound	11159.90	View
80	MOP	LKR Sri Lanka Rupee	37.0573	View
81	MOP	LRD Liberian Dollar	23.7133	View
82	MOP	LSL Loti	2.1705	View
83	MOP	LTL Lithuanian Litas	0.367496	View
84	MOP	LVL Latvian Lats	0.074802	View
85	MOP	LYD Libyan Dinar	0.674506	View
86	MOP	MAD Moroccan Dirham	1.1060	View
87	MOP	MDL Moldovan Leu	2.0743	View
88	MOP	MGA Malagasy Ariary	523.8980	View
89	MOP	MKD Denar	6.5505	View
90	MOP	MMK Kyat	262.1251	View
91	MOP	MNT Tugrik	449.0385	View
92	MOP	MRO Ouguiya	49.8454	View
93	MOP	MUR Mauritius Rupee	5.6760	View
94	MOP	MVR Rufiyaa	1.9239	View
95	MOP	MWK Kwacha	216.5354	View
96	MOP	MXN Mexican Peso	2.2989	View
97	MOP	MYR Malaysian Ringgit	0.524936	View
98	MOP	MZN Mozambique Metical	7.9757	View
99	MOP	NAD Namibia Dollar	2.1705	View
100	MOP	NGN Naira	187.7638	View
101	MOP	NIO Cordoba Oro	4.5949	View
102	MOP	NOK Norwegian Krone	1.2261	View
103	MOP	NPR Nepalese Rupee	17.6386	View
104	MOP	NZD New Zealand Dollar	0.209259	View
105	MOP	OMR Rial Omani	0.047550	View
106	MOP	PAB Balboa	0.124836	View
107	MOP	PEN Sol	0.435424	View
108	MOP	PGK Kina	0.514731	View
109	MOP	PHP Philippine Peso	7.1375	View
110	MOP	PKR Pakistan Rupee	34.7940	View
111	MOP	PLN Zloty	0.450974	View
112	MOP	PYG Guarani	892.3399	View
113	MOP	QAR Qatari Rial	0.454404	View
114	MOP	RON New Romanian Leu	0.537073	View
115	MOP	RSD Serbian Dinar	12.4686	View
116	MOP	RUB Russian Ruble	10.4176	View
117	MOP	RWF Rwanda Franc	180.8869	View
118	MOP	SAR Saudi Riyal	0.462978	View
119	MOP	SBD Solomon Islands Dollar	1.0330	View
120	MOP	SCR Seychelles Rupee	1.8263	View
121	MOP	SDG Sudanese Pound	75.0762	View
122	MOP	SEK Swedish Krona	1.1577	View
123	MOP	SGD Singapore Dollar	0.159880	View
124	MOP	SHP Saint Helena Pound	0.092067	View
125	MOP	SLL Leone	2841.27	View
126	MOP	SOS Somali Shilling	71.4002	View
127	MOP	SRD Surinam Dollar	4.9162	View
128	MOP	STD Dobra	2638.01	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.10	View
131	MOP	SZL Lilangeni	2.1705	View
132	MOP	THB Baht	3.9772	View
133	MOP	TJS Somoni	1.1750	View
134	MOP	TMT Turkmenistan New Manat	0.436781	View
135	MOP	TND Tunisian Dinar	0.362761	View
136	MOP	TOP Pa’anga	0.294909	View
137	MOP	TRY Turkish Lira	5.1520	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848029	View
139	MOP	TWD New Taiwan Dollar	3.7124	View
140	MOP	TZS Tanzanian Shilling	300.3780	View
141	MOP	UAH Hryvnia	5.1558	View
142	MOP	UGX Uganda Shilling	438.1330	View
143	MOP	USD US Dollar	0.124836	View
144	MOP	UYU Peso Uruguayo	5.0040	View
145	MOP	UZS Uzbekistan Sum	1553.59	View
146	MOP	VEF Bolivar	1991198.32	View
147	MOP	VND Dong	3257.07	View
148	MOP	VUV Vatu	14.3151	View
149	MOP	WST Tala	0.355767	View
150	MOP	XAF CFA Franc BEAC	69.8164	View
151	MOP	XCD East Caribbean Dollar	0.337966	View
152	MOP	XOF CFA Franc BCEAO	68.4835	View
153	MOP	XPF CFP Franc	12.4838	View
154	MOP	YER Yemeni Rial	29.9095	View
155	MOP	ZAR Rand	2.1624	View
156	MOP	ZMW Zambian Kwacha	2.9646	View
157	MOP	ZWL Zimbabwe Dollar	8340.96	View

1 MOP = Rate shown in target currency as of Sep 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation