Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006695	View
2	XOF	AFN Afghani	0.124272	View
3	XOF	ALL Lek	0.150424	View
4	XOF	AMD Armenian Dram	0.697676	View
5	XOF	ANG Netherlands Antillean Guilder	0.003286	View
6	XOF	AOA Kwanza	1.6746	View
7	XOF	ARS Argentine Peso	2.6461	View
8	XOF	AUD Australian Dollar	0.002735	View
9	XOF	AWG Aruban Florin	0.003262	View
10	XOF	AZN Azerbaijanian Manat	0.003032	View
11	XOF	BAM Convertible Mark	0.003039	View
12	XOF	BBD Barbados Dollar	0.003645	View
13	XOF	BDT Taka	0.221896	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000680	View
16	XOF	BIF Burundi Franc	5.4419	View
17	XOF	BMD Bermudian Dollar	0.001822	View
18	XOF	BND Brunei Dollar	0.002317	View
19	XOF	BOB Boliviano	0.012598	View
20	XOF	BRL Brazilian Real	0.009724	View
21	XOF	BSD Bahamian Dollar	0.001822	View
22	XOF	BTN Ngultrum	0.160899	View
23	XOF	BWP Pula	0.025148	View
24	XOF	BYN Belarussian Ruble	0.006172	View
25	XOF	BZD Belize Dollar	0.003672	View
26	XOF	CAD Canadian Dollar	0.002519	View
27	XOF	CDF Congolese Franc	5.2581	View
28	XOF	CHF Swiss Franc	0.001449	View
29	XOF	CLP Chilean Peso	1.7364	View
30	XOF	CNY Yuan Renminbi	0.012982	View
31	XOF	COP Colombian Peso	7.1024	View
32	XOF	CRC Costa Rican Colon	0.918363	View
33	XOF	CUC Peso Convertible	0.001822	View
34	XOF	CUP Cuban Peso	0.043760	View
35	XOF	CVE Cape Verde Escudo	0.171377	View
36	XOF	CZK Czech Koruna	0.037688	View
37	XOF	DJF Djibouti Franc	0.324634	View
38	XOF	DKK Danish Krone	0.011564	View
39	XOF	DOP Dominican Peso	0.115605	View
40	XOF	DZD Algerian Dinar	0.236076	View
41	XOF	EGP Egyptian Pound	0.087681	View
42	XOF	ERN Nakfa	0.027342	View
43	XOF	ETB Ethiopian Birr	0.261890	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001344	View
47	XOF	GBP Pound Sterling	0.001338	View
48	XOF	GEL Lari	0.004922	View
49	XOF	GHS Ghana Cedi	0.021760	View
50	XOF	GIP Gibraltar Pound	0.001344	View
51	XOF	GMD Dalasi	0.132717	View
52	XOF	GNF Guinea Franc	15.8250	View
53	XOF	GTQ Quetzal	0.013975	View
54	XOF	GYD Guyana Dollar	0.381561	View
55	XOF	HKD Hong Kong Dollar	0.014179	View
56	XOF	HNL Lempira	0.047747	View
57	XOF	HRK Croatian Kuna	0.011709	View
58	XOF	HTG Gourde	0.238798	View
59	XOF	HUF Forint	0.604105	View
60	XOF	IDR Rupiah	29.9291	View
61	XOF	ILS New Israeli Sheqel	0.006091	View
62	XOF	INR Indian Rupee	0.160681	View
63	XOF	IQD Iraqi Dinar	2.3889	View
64	XOF	IRR Iranian Rial	76.6912	View
65	XOF	ISK Iceland Krona	0.221854	View
66	XOF	JMD Jamaican Dollar	0.292571	View
67	XOF	JOD Jordanian Dinar	0.001292	View
68	XOF	JPY Yen	0.268611	View
69	XOF	KES Kenyan Shilling	0.235627	View
70	XOF	KGS Som	0.159441	View
71	XOF	KHR Riel	7.2991	View
72	XOF	KMF Comoro Franc	0.764597	View
73	XOF	KPW North Korean Won	1.6406	View
74	XOF	KRW Won	2.5301	View
75	XOF	KWD Kuwaiti Dinar	0.000556	View
76	XOF	KYD Cayman Islands Dollar	0.001515	View
77	XOF	KZT Tenge	0.986371	View
78	XOF	LAK Kip	39.5902	View
79	XOF	LBP Lebanese Pound	162.9575	View
80	XOF	LKR Sri Lanka Rupee	0.541113	View
81	XOF	LRD Liberian Dollar	0.346262	View
82	XOF	LSL Loti	0.031694	View
83	XOF	LTL Lithuanian Litas	0.005366	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.009849	View
86	XOF	MAD Moroccan Dirham	0.016149	View
87	XOF	MDL Moldovan Leu	0.030289	View
88	XOF	MGA Malagasy Ariary	7.6500	View
89	XOF	MKD Denar	0.095650	View
90	XOF	MMK Kyat	3.8276	View
91	XOF	MNT Tugrik	6.5569	View
92	XOF	MOP Pataca	0.014602	View
93	XOF	MRO Ouguiya	0.727845	View
94	XOF	MUR Mauritius Rupee	0.082881	View
95	XOF	MVR Rufiyaa	0.028093	View
96	XOF	MWK Kwacha	3.1619	View
97	XOF	MXN Mexican Peso	0.033569	View
98	XOF	MYR Malaysian Ringgit	0.007665	View
99	XOF	MZN Mozambique Metical	0.116461	View
100	XOF	NAD Namibia Dollar	0.031694	View
101	XOF	NGN Naira	2.7417	View
102	XOF	NIO Cordoba Oro	0.067094	View
103	XOF	NOK Norwegian Krone	0.017904	View
104	XOF	NPR Nepalese Rupee	0.257559	View
105	XOF	NZD New Zealand Dollar	0.003055	View
106	XOF	OMR Rial Omani	0.000694	View
107	XOF	PAB Balboa	0.001822	View
108	XOF	PEN Sol	0.006358	View
109	XOF	PGK Kina	0.007516	View
110	XOF	PHP Philippine Peso	0.104222	View
111	XOF	PKR Pakistan Rupee	0.508064	View
112	XOF	PLN Zloty	0.006585	View
113	XOF	PYG Guarani	13.0300	View
114	XOF	QAR Qatari Rial	0.006635	View
115	XOF	RON New Romanian Leu	0.007842	View
116	XOF	RSD Serbian Dinar	0.182067	View
117	XOF	RUB Russian Ruble	0.152118	View
118	XOF	RWF Rwanda Franc	2.6413	View
119	XOF	SAR Saudi Riyal	0.006760	View
120	XOF	SBD Solomon Islands Dollar	0.015083	View
121	XOF	SCR Seychelles Rupee	0.026667	View
122	XOF	SDG Sudanese Pound	1.0963	View
123	XOF	SEK Swedish Krona	0.016904	View
124	XOF	SGD Singapore Dollar	0.002334	View
125	XOF	SHP Saint Helena Pound	0.001344	View
126	XOF	SLL Leone	41.4883	View
127	XOF	SOS Somali Shilling	1.0426	View
128	XOF	SRD Surinam Dollar	0.071787	View
129	XOF	STD Dobra	38.5203	View
130	XOF	SVC El Salvador Colon	0.015950	View
131	XOF	SYP Syrian Pound	23.7007	View
132	XOF	SZL Lilangeni	0.031694	View
133	XOF	THB Baht	0.058075	View
134	XOF	TJS Somoni	0.017157	View
135	XOF	TMT Turkmenistan New Manat	0.006377	View
136	XOF	TND Tunisian Dinar	0.005297	View
137	XOF	TOP Pa’anga	0.004306	View
138	XOF	TRY Turkish Lira	0.075230	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012382	View
140	XOF	TWD New Taiwan Dollar	0.054208	View
141	XOF	TZS Tanzanian Shilling	4.3861	View
142	XOF	UAH Hryvnia	0.075285	View
143	XOF	UGX Uganda Shilling	6.3976	View
144	XOF	USD US Dollar	0.001822	View
145	XOF	UYU Peso Uruguayo	0.073068	View
146	XOF	UZS Uzbekistan Sum	22.6856	View
147	XOF	VEF Bolivar	29075.58	View
148	XOF	VND Dong	47.5599	View
149	XOF	VUV Vatu	0.209029	View
150	XOF	WST Tala	0.005194	View
151	XOF	XAF CFA Franc BEAC	1.0195	View
152	XOF	XCD East Caribbean Dollar	0.004935	View
153	XOF	XPF CFP Franc	0.182289	View
154	XOF	YER Yemeni Rial	0.436740	View
155	XOF	ZAR Rand	0.031576	View
156	XOF	ZMW Zambian Kwacha	0.043288	View
157	XOF	ZWL Zimbabwe Dollar	121.7952	View

1 XOF = Rate shown in target currency as of Sep 15, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation