Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479075	View
2	GTQ	AFN Afghani	8.8921	View
3	GTQ	ALL Lek	10.7633	View
4	GTQ	AMD Armenian Dram	49.9208	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235166	View
6	GTQ	AOA Kwanza	119.8254	View
7	GTQ	ARS Argentine Peso	189.3369	View
8	GTQ	AUD Australian Dollar	0.195758	View
9	GTQ	AWG Aruban Florin	0.233472	View
10	GTQ	AZN Azerbaijanian Manat	0.216972	View
11	GTQ	BAM Convertible Mark	0.217497	View
12	GTQ	BBD Barbados Dollar	0.260863	View
13	GTQ	BDT Taka	15.8774	View
14	GTQ	BGN Bulgarian Lev	0.216809	View
15	GTQ	BHD Bahraini Dinar	0.048675	View
16	GTQ	BIF Burundi Franc	389.3827	View
17	GTQ	BMD Bermudian Dollar	0.130431	View
18	GTQ	BND Brunei Dollar	0.165848	View
19	GTQ	BOB Boliviano	0.901427	View
20	GTQ	BRL Brazilian Real	0.695823	View
21	GTQ	BSD Bahamian Dollar	0.130431	View
22	GTQ	BTN Ngultrum	11.5128	View
23	GTQ	BWP Pula	1.7995	View
24	GTQ	BYN Belarussian Ruble	0.441671	View
25	GTQ	BZD Belize Dollar	0.262751	View
26	GTQ	CAD Canadian Dollar	0.180271	View
27	GTQ	CDF Congolese Franc	376.2355	View
28	GTQ	CHF Swiss Franc	0.103682	View
29	GTQ	CLP Chilean Peso	124.2480	View
30	GTQ	CNY Yuan Renminbi	0.928906	View
31	GTQ	COP Colombian Peso	508.1972	View
32	GTQ	CRC Costa Rican Colon	65.7117	View
33	GTQ	CUC Peso Convertible	0.130431	View
34	GTQ	CUP Cuban Peso	3.1312	View
35	GTQ	CVE Cape Verde Escudo	12.2626	View
36	GTQ	CZK Czech Koruna	2.6968	View
37	GTQ	DJF Djibouti Franc	23.2286	View
38	GTQ	DKK Danish Krone	0.827485	View
39	GTQ	DOP Dominican Peso	8.2719	View
40	GTQ	DZD Algerian Dinar	16.8920	View
41	GTQ	EGP Egyptian Pound	6.2738	View
42	GTQ	ERN Nakfa	1.9565	View
43	GTQ	ETB Ethiopian Birr	18.7391	View
44	GTQ	EUR Euro	0.110854	View
45	GTQ	FJD Fiji Dollar	0.291933	View
46	GTQ	FKP Falkland Islands Pound	0.096193	View
47	GTQ	GBP Pound Sterling	0.095789	View
48	GTQ	GEL Lari	0.352211	View
49	GTQ	GHS Ghana Cedi	1.5570	View
50	GTQ	GIP Gibraltar Pound	0.096193	View
51	GTQ	GMD Dalasi	9.4963	View
52	GTQ	GNF Guinea Franc	1132.33	View
53	GTQ	GYD Guyana Dollar	27.3019	View
54	GTQ	HKD Hong Kong Dollar	1.0146	View
55	GTQ	HNL Lempira	3.4164	View
56	GTQ	HRK Croatian Kuna	0.837873	View
57	GTQ	HTG Gourde	17.0868	View
58	GTQ	HUF Forint	43.2255	View
59	GTQ	IDR Rupiah	2141.52	View
60	GTQ	ILS New Israeli Sheqel	0.435880	View
61	GTQ	INR Indian Rupee	11.4972	View
62	GTQ	IQD Iraqi Dinar	170.9344	View
63	GTQ	IRR Iranian Rial	5487.48	View
64	GTQ	ISK Iceland Krona	15.8744	View
65	GTQ	JMD Jamaican Dollar	20.9343	View
66	GTQ	JOD Jordanian Dinar	0.092475	View
67	GTQ	JPY Yen	19.2200	View
68	GTQ	KES Kenyan Shilling	16.8598	View
69	GTQ	KGS Som	11.4085	View
70	GTQ	KHR Riel	522.2751	View
71	GTQ	KMF Comoro Franc	54.7092	View
72	GTQ	KPW North Korean Won	117.3906	View
73	GTQ	KRW Won	181.0367	View
74	GTQ	KWD Kuwaiti Dinar	0.039789	View
75	GTQ	KYD Cayman Islands Dollar	0.108467	View
76	GTQ	KZT Tenge	70.5778	View
77	GTQ	LAK Kip	2832.80	View
78	GTQ	LBP Lebanese Pound	11660.10	View
79	GTQ	LKR Sri Lanka Rupee	38.7183	View
80	GTQ	LRD Liberian Dollar	24.7761	View
81	GTQ	LSL Loti	2.2678	View
82	GTQ	LTL Lithuanian Litas	0.383968	View
83	GTQ	LVL Latvian Lats	0.078154	View
84	GTQ	LYD Libyan Dinar	0.704738	View
85	GTQ	MAD Moroccan Dirham	1.1555	View
86	GTQ	MDL Moldovan Leu	2.1673	View
87	GTQ	MGA Malagasy Ariary	547.3793	View
88	GTQ	MKD Denar	6.8441	View
89	GTQ	MMK Kyat	273.8737	View
90	GTQ	MNT Tugrik	469.1647	View
91	GTQ	MOP Pataca	1.0448	View
92	GTQ	MRO Ouguiya	52.0795	View
93	GTQ	MUR Mauritius Rupee	5.9304	View
94	GTQ	MVR Rufiyaa	2.0102	View
95	GTQ	MWK Kwacha	226.2406	View
96	GTQ	MXN Mexican Peso	2.4020	View
97	GTQ	MYR Malaysian Ringgit	0.548464	View
98	GTQ	MZN Mozambique Metical	8.3332	View
99	GTQ	NAD Namibia Dollar	2.2678	View
100	GTQ	NGN Naira	196.1795	View
101	GTQ	NIO Cordoba Oro	4.8008	View
102	GTQ	NOK Norwegian Krone	1.2811	View
103	GTQ	NPR Nepalese Rupee	18.4291	View
104	GTQ	NZD New Zealand Dollar	0.218638	View
105	GTQ	OMR Rial Omani	0.049681	View
106	GTQ	PAB Balboa	0.130431	View
107	GTQ	PEN Sol	0.454940	View
108	GTQ	PGK Kina	0.537802	View
109	GTQ	PHP Philippine Peso	7.4574	View
110	GTQ	PKR Pakistan Rupee	36.3535	View
111	GTQ	PLN Zloty	0.471187	View
112	GTQ	PYG Guarani	932.3351	View
113	GTQ	QAR Qatari Rial	0.474770	View
114	GTQ	RON New Romanian Leu	0.561145	View
115	GTQ	RSD Serbian Dinar	13.0275	View
116	GTQ	RUB Russian Ruble	10.8845	View
117	GTQ	RWF Rwanda Franc	188.9943	View
118	GTQ	SAR Saudi Riyal	0.483729	View
119	GTQ	SBD Solomon Islands Dollar	1.0793	View
120	GTQ	SCR Seychelles Rupee	1.9081	View
121	GTQ	SDG Sudanese Pound	78.4411	View
122	GTQ	SEK Swedish Krona	1.2096	View
123	GTQ	SGD Singapore Dollar	0.167046	View
124	GTQ	SHP Saint Helena Pound	0.096193	View
125	GTQ	SLL Leone	2968.61	View
126	GTQ	SOS Somali Shilling	74.6004	View
127	GTQ	SRD Surinam Dollar	5.1366	View
128	GTQ	STD Dobra	2756.24	View
129	GTQ	SVC El Salvador Colon	1.1413	View
130	GTQ	SYP Syrian Pound	1695.85	View
131	GTQ	SZL Lilangeni	2.2678	View
132	GTQ	THB Baht	4.1555	View
133	GTQ	TJS Somoni	1.2277	View
134	GTQ	TMT Turkmenistan New Manat	0.456357	View
135	GTQ	TND Tunisian Dinar	0.379020	View
136	GTQ	TOP Pa’anga	0.308127	View
137	GTQ	TRY Turkish Lira	5.3829	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886038	View
139	GTQ	TWD New Taiwan Dollar	3.8788	View
140	GTQ	TZS Tanzanian Shilling	313.8411	View
141	GTQ	UAH Hryvnia	5.3869	View
142	GTQ	UGX Uganda Shilling	457.7704	View
143	GTQ	USD US Dollar	0.130431	View
144	GTQ	UYU Peso Uruguayo	5.2283	View
145	GTQ	UZS Uzbekistan Sum	1623.22	View
146	GTQ	VEF Bolivar	2080444.93	View
147	GTQ	VND Dong	3403.05	View
148	GTQ	VUV Vatu	14.9567	View
149	GTQ	WST Tala	0.371713	View
150	GTQ	XAF CFA Franc BEAC	72.9456	View
151	GTQ	XCD East Caribbean Dollar	0.353114	View
152	GTQ	XOF CFA Franc BCEAO	71.5530	View
153	GTQ	XPF CFP Franc	13.0434	View
154	GTQ	YER Yemeni Rial	31.2501	View
155	GTQ	ZAR Rand	2.2594	View
156	GTQ	ZMW Zambian Kwacha	3.0974	View
157	GTQ	ZWL Zimbabwe Dollar	8714.81	View

1 GTQ = Rate shown in target currency as of Sep 15, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation