kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.373958	View
2	NOK	AFN Afghani	6.9410	View
3	NOK	ALL Lek	8.4017	View
4	NOK	AMD Armenian Dram	38.9674	View
5	NOK	ANG Netherlands Antillean Guilder	0.183567	View
6	NOK	AOA Kwanza	93.5339	View
7	NOK	ARS Argentine Peso	147.7934	View
8	NOK	AUD Australian Dollar	0.152805	View
9	NOK	AWG Aruban Florin	0.182244	View
10	NOK	AZN Azerbaijanian Manat	0.169365	View
11	NOK	BAM Convertible Mark	0.169775	View
12	NOK	BBD Barbados Dollar	0.203625	View
13	NOK	BDT Taka	12.3936	View
14	NOK	BGN Bulgarian Lev	0.169238	View
15	NOK	BHD Bahraini Dinar	0.037995	View
16	NOK	BIF Burundi Franc	303.9461	View
17	NOK	BMD Bermudian Dollar	0.101812	View
18	NOK	BND Brunei Dollar	0.129458	View
19	NOK	BOB Boliviano	0.703640	View
20	NOK	BRL Brazilian Real	0.543148	View
21	NOK	BSD Bahamian Dollar	0.101812	View
22	NOK	BTN Ngultrum	8.9867	View
23	NOK	BWP Pula	1.4046	View
24	NOK	BYN Belarussian Ruble	0.344761	View
25	NOK	BZD Belize Dollar	0.205099	View
26	NOK	CAD Canadian Dollar	0.140717	View
27	NOK	CDF Congolese Franc	293.6836	View
28	NOK	CHF Swiss Franc	0.080932	View
29	NOK	CLP Chilean Peso	96.9861	View
30	NOK	CNY Yuan Renminbi	0.725089	View
31	NOK	COP Colombian Peso	396.6909	View
32	NOK	CRC Costa Rican Colon	51.2935	View
33	NOK	CUC Peso Convertible	0.101812	View
34	NOK	CUP Cuban Peso	2.4442	View
35	NOK	CVE Cape Verde Escudo	9.5720	View
36	NOK	CZK Czech Koruna	2.1050	View
37	NOK	DJF Djibouti Franc	18.1319	View
38	NOK	DKK Danish Krone	0.645922	View
39	NOK	DOP Dominican Peso	6.4569	View
40	NOK	DZD Algerian Dinar	13.1856	View
41	NOK	EGP Egyptian Pound	4.8973	View
42	NOK	ERN Nakfa	1.5272	View
43	NOK	ETB Ethiopian Birr	14.6274	View
44	NOK	EUR Euro	0.086531	View
45	NOK	FJD Fiji Dollar	0.227878	View
46	NOK	FKP Falkland Islands Pound	0.075087	View
47	NOK	GBP Pound Sterling	0.074771	View
48	NOK	GEL Lari	0.274931	View
49	NOK	GHS Ghana Cedi	1.2154	View
50	NOK	GIP Gibraltar Pound	0.075087	View
51	NOK	GMD Dalasi	7.4127	View
52	NOK	GNF Guinea Franc	883.8773	View
53	NOK	GTQ Quetzal	0.780584	View
54	NOK	GYD Guyana Dollar	21.3114	View
55	NOK	HKD Hong Kong Dollar	0.791969	View
56	NOK	HNL Lempira	2.6668	View
57	NOK	HRK Croatian Kuna	0.654030	View
58	NOK	HTG Gourde	13.3377	View
59	NOK	HUF Forint	33.7412	View
60	NOK	IDR Rupiah	1671.63	View
61	NOK	ILS New Israeli Sheqel	0.340241	View
62	NOK	INR Indian Rupee	8.9746	View
63	NOK	IQD Iraqi Dinar	133.4288	View
64	NOK	IRR Iranian Rial	4283.45	View
65	NOK	ISK Iceland Krona	12.3913	View
66	NOK	JMD Jamaican Dollar	16.3410	View
67	NOK	JOD Jordanian Dinar	0.072185	View
68	NOK	JPY Yen	15.0028	View
69	NOK	KES Kenyan Shilling	13.1605	View
70	NOK	KGS Som	8.9053	View
71	NOK	KHR Riel	407.6799	View
72	NOK	KMF Comoro Franc	42.7052	View
73	NOK	KPW North Korean Won	91.6333	View
74	NOK	KRW Won	141.3144	View
75	NOK	KWD Kuwaiti Dinar	0.031059	View
76	NOK	KYD Cayman Islands Dollar	0.084668	View
77	NOK	KZT Tenge	55.0919	View
78	NOK	LAK Kip	2211.24	View
79	NOK	LBP Lebanese Pound	9101.69	View
80	NOK	LKR Sri Lanka Rupee	30.2229	View
81	NOK	LRD Liberian Dollar	19.3399	View
82	NOK	LSL Loti	1.7702	View
83	NOK	LTL Lithuanian Litas	0.299719	View
84	NOK	LVL Latvian Lats	0.061006	View
85	NOK	LYD Libyan Dinar	0.550107	View
86	NOK	MAD Moroccan Dirham	0.902002	View
87	NOK	MDL Moldovan Leu	1.6918	View
88	NOK	MGA Malagasy Ariary	427.2758	View
89	NOK	MKD Denar	5.3424	View
90	NOK	MMK Kyat	213.7816	View
91	NOK	MNT Tugrik	366.2227	View
92	NOK	MOP Pataca	0.815570	View
93	NOK	MRO Ouguiya	40.6525	View
94	NOK	MUR Mauritius Rupee	4.6292	View
95	NOK	MVR Rufiyaa	1.5691	View
96	NOK	MWK Kwacha	176.5999	View
97	NOK	MXN Mexican Peso	1.8749	View
98	NOK	MYR Malaysian Ringgit	0.428122	View
99	NOK	MZN Mozambique Metical	6.5048	View
100	NOK	NAD Namibia Dollar	1.7702	View
101	NOK	NGN Naira	153.1346	View
102	NOK	NIO Cordoba Oro	3.7474	View
103	NOK	NPR Nepalese Rupee	14.3855	View
104	NOK	NZD New Zealand Dollar	0.170665	View
105	NOK	OMR Rial Omani	0.038780	View
106	NOK	PAB Balboa	0.101812	View
107	NOK	PEN Sol	0.355119	View
108	NOK	PGK Kina	0.419800	View
109	NOK	PHP Philippine Peso	5.8211	View
110	NOK	PKR Pakistan Rupee	28.3770	View
111	NOK	PLN Zloty	0.367801	View
112	NOK	PYG Guarani	727.7664	View
113	NOK	QAR Qatari Rial	0.370598	View
114	NOK	RON New Romanian Leu	0.438021	View
115	NOK	RSD Serbian Dinar	10.1691	View
116	NOK	RUB Russian Ruble	8.4963	View
117	NOK	RWF Rwanda Franc	147.5260	View
118	NOK	SAR Saudi Riyal	0.377591	View
119	NOK	SBD Solomon Islands Dollar	0.842464	View
120	NOK	SCR Seychelles Rupee	1.4894	View
121	NOK	SDG Sudanese Pound	61.2299	View
122	NOK	SEK Swedish Krona	0.944187	View
123	NOK	SGD Singapore Dollar	0.130394	View
124	NOK	SHP Saint Helena Pound	0.075087	View
125	NOK	SLL Leone	2317.25	View
126	NOK	SOS Somali Shilling	58.2319	View
127	NOK	SRD Surinam Dollar	4.0095	View
128	NOK	STD Dobra	2151.48	View
129	NOK	SVC El Salvador Colon	0.890862	View
130	NOK	SYP Syrian Pound	1323.76	View
131	NOK	SZL Lilangeni	1.7702	View
132	NOK	THB Baht	3.2437	View
133	NOK	TJS Somoni	0.958295	View
134	NOK	TMT Turkmenistan New Manat	0.356225	View
135	NOK	TND Tunisian Dinar	0.295857	View
136	NOK	TOP Pa’anga	0.240519	View
137	NOK	TRY Turkish Lira	4.2018	View
138	NOK	TTD Trinidad and Tobago Dollar	0.691627	View
139	NOK	TWD New Taiwan Dollar	3.0277	View
140	NOK	TZS Tanzanian Shilling	244.9795	View
141	NOK	UAH Hryvnia	4.2050	View
142	NOK	UGX Uganda Shilling	357.3285	View
143	NOK	USD US Dollar	0.101812	View
144	NOK	UYU Peso Uruguayo	4.0811	View
145	NOK	UZS Uzbekistan Sum	1267.06	View
146	NOK	VEF Bolivar	1623963.13	View
147	NOK	VND Dong	2656.37	View
148	NOK	VUV Vatu	11.6750	View
149	NOK	WST Tala	0.290153	View
150	NOK	XAF CFA Franc BEAC	56.9402	View
151	NOK	XCD East Caribbean Dollar	0.275635	View
152	NOK	XOF CFA Franc BCEAO	55.8532	View
153	NOK	XPF CFP Franc	10.1814	View
154	NOK	YER Yemeni Rial	24.3933	View
155	NOK	ZAR Rand	1.7636	View
156	NOK	ZMW Zambian Kwacha	2.4178	View
157	NOK	ZWL Zimbabwe Dollar	6802.65	View

1 NOK = Rate shown in target currency as of Sep 15, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation