₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003138	View
3	LAK	ALL Lek	0.003799	View
4	LAK	AMD Armenian Dram	0.017622	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042299	View
7	LAK	ARS Argentine Peso	0.066837	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005604	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137455	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000245	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004064	View
23	LAK	BWP Pula	0.000635	View
24	LAK	BYN Belarussian Ruble	0.000155	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.132814	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.043860	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.179397	View
32	LAK	CRC Costa Rican Colon	0.023196	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001105	View
35	LAK	CVE Cape Verde Escudo	0.004328	View
36	LAK	CZK Czech Koruna	0.000951	View
37	LAK	DJF Djibouti Franc	0.008199	View
38	LAK	DKK Danish Krone	0.000292	View
39	LAK	DOP Dominican Peso	0.002920	View
40	LAK	DZD Algerian Dinar	0.005963	View
41	LAK	EGP Egyptian Pound	0.002214	View
42	LAK	ERN Nakfa	0.000690	View
43	LAK	ETB Ethiopian Birr	0.006615	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000549	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003352	View
52	LAK	GNF Guinea Franc	0.399720	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009637	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001206	View
57	LAK	HRK Croatian Kuna	0.000295	View
58	LAK	HTG Gourde	0.006031	View
59	LAK	HUF Forint	0.015258	View
60	LAK	IDR Rupiah	0.755971	View
61	LAK	ILS New Israeli Sheqel	0.000153	View
62	LAK	INR Indian Rupee	0.004058	View
63	LAK	IQD Iraqi Dinar	0.060341	View
64	LAK	IRR Iranian Rial	1.9371	View
65	LAK	ISK Iceland Krona	0.005603	View
66	LAK	JMD Jamaican Dollar	0.007389	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006784	View
69	LAK	KES Kenyan Shilling	0.005951	View
70	LAK	KGS Som	0.004027	View
71	LAK	KHR Riel	0.184367	View
72	LAK	KMF Comoro Franc	0.019312	View
73	LAK	KPW North Korean Won	0.041439	View
74	LAK	KRW Won	0.063907	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024914	View
78	LAK	LBP Lebanese Pound	4.1161	View
79	LAK	LKR Sri Lanka Rupee	0.013667	View
80	LAK	LRD Liberian Dollar	0.008746	View
81	LAK	LSL Loti	0.000800	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000248	View
85	LAK	MAD Moroccan Dirham	0.000407	View
86	LAK	MDL Moldovan Leu	0.000765	View
87	LAK	MGA Malagasy Ariary	0.193229	View
88	LAK	MKD Denar	0.002416	View
89	LAK	MMK Kyat	0.096679	View
90	LAK	MNT Tugrik	0.165618	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018384	View
93	LAK	MUR Mauritius Rupee	0.002093	View
94	LAK	MVR Rufiyaa	0.000709	View
95	LAK	MWK Kwacha	0.079864	View
96	LAK	MXN Mexican Peso	0.000847	View
97	LAK	MYR Malaysian Ringgit	0.000193	View
98	LAK	MZN Mozambique Metical	0.002941	View
99	LAK	NAD Namibia Dollar	0.000800	View
100	LAK	NGN Naira	0.069252	View
101	LAK	NIO Cordoba Oro	0.001694	View
102	LAK	NOK Norwegian Krone	0.000452	View
103	LAK	NPR Nepalese Rupee	0.006505	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000189	View
109	LAK	PHP Philippine Peso	0.002632	View
110	LAK	PKR Pakistan Rupee	0.012833	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.329121	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000198	View
115	LAK	RSD Serbian Dinar	0.004598	View
116	LAK	RUB Russian Ruble	0.003842	View
117	LAK	RWF Rwanda Franc	0.066716	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000380	View
120	LAK	SCR Seychelles Rupee	0.000673	View
121	LAK	SDG Sudanese Pound	0.027690	View
122	LAK	SEK Swedish Krona	0.000426	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0479	View
126	LAK	SOS Somali Shilling	0.026334	View
127	LAK	SRD Surinam Dollar	0.001813	View
128	LAK	STD Dobra	0.972976	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.598649	View
131	LAK	SZL Lilangeni	0.000800	View
132	LAK	THB Baht	0.001466	View
133	LAK	TJS Somoni	0.000433	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001900	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001369	View
140	LAK	TZS Tanzanian Shilling	0.110788	View
141	LAK	UAH Hryvnia	0.001901	View
142	LAK	UGX Uganda Shilling	0.161596	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001845	View
145	LAK	UZS Uzbekistan Sum	0.573010	View
146	LAK	VEF Bolivar	734.4133	View
147	LAK	VND Dong	1.2013	View
148	LAK	VUV Vatu	0.005279	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.025750	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025258	View
153	LAK	XPF CFP Franc	0.004604	View
154	LAK	YER Yemeni Rial	0.011031	View
155	LAK	ZAR Rand	0.000797	View
156	LAK	ZMW Zambian Kwacha	0.001093	View
157	LAK	ZWL Zimbabwe Dollar	3.0764	View

1 LAK = Rate shown in target currency as of Sep 15, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation