៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.017025	View
3	KHR	ALL Lek	0.020608	View
4	KHR	AMD Armenian Dram	0.095583	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229429	View
7	KHR	ARS Argentine Peso	0.362523	View
8	KHR	AUD Australian Dollar	0.000374	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030400	View
14	KHR	BGN Bulgarian Lev	0.000415	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.745550	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000317	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001332	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022043	View
23	KHR	BWP Pula	0.003445	View
24	KHR	BYN Belarussian Ruble	0.000845	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.720377	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.237897	View
30	KHR	CNY Yuan Renminbi	0.001778	View
31	KHR	COP Colombian Peso	0.973044	View
32	KHR	CRC Costa Rican Colon	0.125818	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005995	View
35	KHR	CVE Cape Verde Escudo	0.023479	View
36	KHR	CZK Czech Koruna	0.005163	View
37	KHR	DJF Djibouti Franc	0.044475	View
38	KHR	DKK Danish Krone	0.001584	View
39	KHR	DOP Dominican Peso	0.015838	View
40	KHR	DZD Algerian Dinar	0.032343	View
41	KHR	EGP Egyptian Pound	0.012012	View
42	KHR	ERN Nakfa	0.003746	View
43	KHR	ETB Ethiopian Birr	0.035879	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000558	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000183	View
48	KHR	GEL Lari	0.000674	View
49	KHR	GHS Ghana Cedi	0.002981	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018182	View
52	KHR	GNF Guinea Franc	2.1681	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.052274	View
55	KHR	HKD Hong Kong Dollar	0.001942	View
56	KHR	HNL Lempira	0.006541	View
57	KHR	HRK Croatian Kuna	0.001604	View
58	KHR	HTG Gourde	0.032716	View
59	KHR	HUF Forint	0.082763	View
60	KHR	IDR Rupiah	4.1004	View
61	KHR	ILS New Israeli Sheqel	0.000834	View
62	KHR	INR Indian Rupee	0.022013	View
63	KHR	IQD Iraqi Dinar	0.327288	View
64	KHR	IRR Iranian Rial	10.5069	View
65	KHR	ISK Iceland Krona	0.030394	View
66	KHR	JMD Jamaican Dollar	0.040082	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036800	View
69	KHR	KES Kenyan Shilling	0.032281	View
70	KHR	KGS Som	0.021843	View
71	KHR	KMF Comoro Franc	0.104751	View
72	KHR	KPW North Korean Won	0.224767	View
73	KHR	KRW Won	0.346630	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.135135	View
77	KHR	LAK Kip	5.4240	View
78	KHR	LBP Lebanese Pound	22.3256	View
79	KHR	LKR Sri Lanka Rupee	0.074133	View
80	KHR	LRD Liberian Dollar	0.047438	View
81	KHR	LSL Loti	0.004342	View
82	KHR	LTL Lithuanian Litas	0.000735	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001349	View
85	KHR	MAD Moroccan Dirham	0.002212	View
86	KHR	MDL Moldovan Leu	0.004149	View
87	KHR	MGA Malagasy Ariary	1.0481	View
88	KHR	MKD Denar	0.013104	View
89	KHR	MMK Kyat	0.524385	View
90	KHR	MNT Tugrik	0.898309	View
91	KHR	MOP Pataca	0.002000	View
92	KHR	MRO Ouguiya	0.099716	View
93	KHR	MUR Mauritius Rupee	0.011354	View
94	KHR	MVR Rufiyaa	0.003848	View
95	KHR	MWK Kwacha	0.433182	View
96	KHR	MXN Mexican Peso	0.004599	View
97	KHR	MYR Malaysian Ringgit	0.001050	View
98	KHR	MZN Mozambique Metical	0.015955	View
99	KHR	NAD Namibia Dollar	0.004342	View
100	KHR	NGN Naira	0.375624	View
101	KHR	NIO Cordoba Oro	0.009192	View
102	KHR	NOK Norwegian Krone	0.002452	View
103	KHR	NPR Nepalese Rupee	0.035286	View
104	KHR	NZD New Zealand Dollar	0.000418	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000871	View
108	KHR	PGK Kina	0.001029	View
109	KHR	PHP Philippine Peso	0.014278	View
110	KHR	PKR Pakistan Rupee	0.069606	View
111	KHR	PLN Zloty	0.000902	View
112	KHR	PYG Guarani	1.7851	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001074	View
115	KHR	RSD Serbian Dinar	0.024943	View
116	KHR	RUB Russian Ruble	0.020840	View
117	KHR	RWF Rwanda Franc	0.361867	View
118	KHR	SAR Saudi Riyal	0.000926	View
119	KHR	SBD Solomon Islands Dollar	0.002066	View
120	KHR	SCR Seychelles Rupee	0.003653	View
121	KHR	SDG Sudanese Pound	0.150191	View
122	KHR	SEK Swedish Krona	0.002316	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6840	View
126	KHR	SOS Somali Shilling	0.142837	View
127	KHR	SRD Surinam Dollar	0.009835	View
128	KHR	STD Dobra	5.2774	View
129	KHR	SVC El Salvador Colon	0.002185	View
130	KHR	SYP Syrian Pound	3.2470	View
131	KHR	SZL Lilangeni	0.004342	View
132	KHR	THB Baht	0.007956	View
133	KHR	TJS Somoni	0.002350	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000725	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.010306	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007426	View
140	KHR	TZS Tanzanian Shilling	0.600911	View
141	KHR	UAH Hryvnia	0.010314	View
142	KHR	UGX Uganda Shilling	0.876492	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010010	View
145	KHR	UZS Uzbekistan Sum	3.1080	View
146	KHR	VEF Bolivar	3983.43	View
147	KHR	VND Dong	6.5158	View
148	KHR	VUV Vatu	0.028637	View
149	KHR	WST Tala	0.000711	View
150	KHR	XAF CFA Franc BEAC	0.139668	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.137002	View
153	KHR	XPF CFP Franc	0.024974	View
154	KHR	YER Yemeni Rial	0.059834	View
155	KHR	ZAR Rand	0.004326	View
156	KHR	ZMW Zambian Kwacha	0.005930	View
157	KHR	ZWL Zimbabwe Dollar	16.6862	View

1 KHR = Rate shown in target currency as of Sep 15, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation