د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2632	View
2	TND	AFN Afghani	23.4520	View
3	TND	ALL Lek	28.4377	View
4	TND	AMD Armenian Dram	133.5130	View
5	TND	ANG Netherlands Antillean Guilder	0.618100	View
6	TND	AOA Kwanza	313.8519	View
7	TND	ARS Argentine Peso	499.5853	View
8	TND	AUD Australian Dollar	0.517326	View
9	TND	AWG Aruban Florin	0.615649	View
10	TND	AZN Azerbaijanian Manat	0.576434	View
11	TND	BAM Convertible Mark	0.573249	View
12	TND	BBD Barbados Dollar	0.687876	View
13	TND	BDT Taka	41.8788	View
14	TND	BGN Bulgarian Lev	0.573249	View
15	TND	BHD Bahraini Dinar	0.129320	View
16	TND	BIF Burundi Franc	1014.88	View
17	TND	BMD Bermudian Dollar	0.343938	View
18	TND	BND Brunei Dollar	0.439265	View
19	TND	BOB Boliviano	2.3788	View
20	TND	BRL Brazilian Real	1.8424	View
21	TND	BSD Bahamian Dollar	0.343938	View
22	TND	BTN Ngultrum	30.3629	View
23	TND	BWP Pula	4.8896	View
24	TND	BYN Belarussian Ruble	1.1647	View
25	TND	BZD Belize Dollar	0.692369	View
26	TND	CAD Canadian Dollar	0.476127	View
27	TND	CDF Congolese Franc	982.8517	View
28	TND	CHF Swiss Franc	0.273974	View
29	TND	CLP Chilean Peso	328.2862	View
30	TND	CNY Yuan Renminbi	2.4329	View
31	TND	COP Colombian Peso	1340.34	View
32	TND	CRC Costa Rican Colon	173.3450	View
33	TND	CUC Peso Convertible	0.343938	View
34	TND	CUP Cuban Peso	8.2310	View
35	TND	CVE Cape Verde Escudo	32.3199	View
36	TND	CZK Czech Koruna	7.1341	View
37	TND	DJF Djibouti Franc	61.3950	View
38	TND	DKK Danish Krone	2.1885	View
39	TND	DOP Dominican Peso	21.6607	View
40	TND	DZD Algerian Dinar	44.6535	View
41	TND	EGP Egyptian Pound	16.5600	View
42	TND	ERN Nakfa	5.1591	View
43	TND	ETB Ethiopian Birr	49.3705	View
44	TND	EUR Euro	0.293172	View
45	TND	FJD Fiji Dollar	0.772417	View
46	TND	FKP Falkland Islands Pound	0.253670	View
47	TND	GBP Pound Sterling	0.253691	View
48	TND	GEL Lari	0.928095	View
49	TND	GHS Ghana Cedi	4.1913	View
50	TND	GIP Gibraltar Pound	0.253670	View
51	TND	GMD Dalasi	24.9092	View
52	TND	GNF Guinea Franc	2983.40	View
53	TND	GTQ Quetzal	2.6340	View
54	TND	GYD Guyana Dollar	71.9263	View
55	TND	HKD Hong Kong Dollar	2.6757	View
56	TND	HNL Lempira	8.9840	View
57	TND	HRK Croatian Kuna	2.2083	View
58	TND	HTG Gourde	45.1937	View
59	TND	HUF Forint	114.6049	View
60	TND	IDR Rupiah	5648.33	View
61	TND	ILS New Israeli Sheqel	1.1474	View
62	TND	INR Indian Rupee	30.3844	View
63	TND	IQD Iraqi Dinar	450.5911	View
64	TND	IRR Iranian Rial	14447.68	View
65	TND	ISK Iceland Krona	41.9715	View
66	TND	JMD Jamaican Dollar	55.1245	View
67	TND	JOD Jordanian Dinar	0.243852	View
68	TND	JPY Yen	50.7958	View
69	TND	KES Kenyan Shilling	44.4326	View
70	TND	KGS Som	30.0817	View
71	TND	KHR Riel	1374.92	View
72	TND	KMF Comoro Franc	144.1948	View
73	TND	KPW North Korean Won	309.5481	View
74	TND	KRW Won	473.3831	View
75	TND	KWD Kuwaiti Dinar	0.105101	View
76	TND	KYD Cayman Islands Dollar	0.282399	View
77	TND	KZT Tenge	186.0406	View
78	TND	LAK Kip	7446.39	View
79	TND	LBP Lebanese Pound	30862.63	View
80	TND	LKR Sri Lanka Rupee	102.6060	View
81	TND	LRD Liberian Dollar	63.8539	View
82	TND	LSL Loti	5.9776	View
83	TND	LTL Lithuanian Litas	1.0120	View
84	TND	LVL Latvian Lats	0.205989	View
85	TND	LYD Libyan Dinar	1.8604	View
86	TND	MAD Moroccan Dirham	3.0691	View
87	TND	MDL Moldovan Leu	5.7178	View
88	TND	MGA Malagasy Ariary	1483.10	View
89	TND	MKD Denar	18.0453	View
90	TND	MMK Kyat	722.1386	View
91	TND	MNT Tugrik	1236.59	View
92	TND	MOP Pataca	2.7555	View
93	TND	MRO Ouguiya	137.2033	View
94	TND	MUR Mauritius Rupee	15.6279	View
95	TND	MVR Rufiyaa	5.2811	View
96	TND	MWK Kwacha	597.1975	View
97	TND	MXN Mexican Peso	6.3486	View
98	TND	MYR Malaysian Ringgit	1.4488	View
99	TND	MZN Mozambique Metical	21.9668	View
100	TND	NAD Namibia Dollar	5.9776	View
101	TND	NGN Naira	517.5567	View
102	TND	NIO Cordoba Oro	12.6243	View
103	TND	NOK Norwegian Krone	3.3949	View
104	TND	NPR Nepalese Rupee	48.6034	View
105	TND	NZD New Zealand Dollar	0.577480	View
106	TND	OMR Rial Omani	0.131474	View
107	TND	PAB Balboa	0.343938	View
108	TND	PEN Sol	1.2011	View
109	TND	PGK Kina	1.4141	View
110	TND	PHP Philippine Peso	19.6667	View
111	TND	PKR Pakistan Rupee	96.1823	View
112	TND	PLN Zloty	1.2476	View
113	TND	PYG Guarani	2459.76	View
114	TND	QAR Qatari Rial	1.2519	View
115	TND	RON New Romanian Leu	1.4850	View
116	TND	RSD Serbian Dinar	34.3367	View
117	TND	RUB Russian Ruble	28.9059	View
118	TND	RWF Rwanda Franc	498.0387	View
119	TND	SAR Saudi Riyal	1.2827	View
120	TND	SBD Solomon Islands Dollar	2.8244	View
121	TND	SCR Seychelles Rupee	5.1016	View
122	TND	SDG Sudanese Pound	206.3052	View
123	TND	SEK Swedish Krona	3.2071	View
124	TND	SGD Singapore Dollar	0.441367	View
125	TND	SHP Saint Helena Pound	0.253670	View
126	TND	SLL Leone	7828.01	View
127	TND	SOS Somali Shilling	196.6189	View
128	TND	SRD Surinam Dollar	13.5305	View
129	TND	STD Dobra	7228.74	View
130	TND	SVC El Salvador Colon	3.0095	View
131	TND	SYP Syrian Pound	4471.82	View
132	TND	SZL Lilangeni	5.9776	View
133	TND	THB Baht	10.9121	View
134	TND	TJS Somoni	3.2604	View
135	TND	TMT Turkmenistan New Manat	1.2046	View
136	TND	TOP Pa’anga	0.813751	View
137	TND	TRY Turkish Lira	14.2230	View
138	TND	TTD Trinidad and Tobago Dollar	2.3282	View
139	TND	TWD New Taiwan Dollar	10.3213	View
140	TND	TZS Tanzanian Shilling	833.3240	View
141	TND	UAH Hryvnia	14.2005	View
142	TND	UGX Uganda Shilling	1206.95	View
143	TND	USD US Dollar	0.343938	View
144	TND	UYU Peso Uruguayo	13.8037	View
145	TND	UZS Uzbekistan Sum	4280.72	View
146	TND	VEF Bolivar	5492115.25	View
147	TND	VND Dong	9000.07	View
148	TND	VUV Vatu	40.1249	View
149	TND	WST Tala	0.945125	View
150	TND	XAF CFA Franc BEAC	192.2597	View
151	TND	XCD East Caribbean Dollar	0.928950	View
152	TND	XOF CFA Franc BCEAO	192.2597	View
153	TND	XPF CFP Franc	34.7055	View
154	TND	YER Yemeni Rial	82.4104	View
155	TND	ZAR Rand	5.9776	View
156	TND	ZMW Zambian Kwacha	8.1619	View
157	TND	ZWL Zimbabwe Dollar	22994.45	View

1 TND = Rate shown in target currency as of Sep 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation