ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3602	View
2	GEL	AFN Afghani	25.2464	View
3	GEL	ALL Lek	30.5592	View
4	GEL	AMD Armenian Dram	141.7352	View
5	GEL	ANG Netherlands Antillean Guilder	0.667683	View
6	GEL	AOA Kwanza	340.2083	View
7	GEL	ARS Argentine Peso	537.5651	View
8	GEL	AUD Australian Dollar	0.555796	View
9	GEL	AWG Aruban Florin	0.662874	View
10	GEL	AZN Azerbaijanian Manat	0.616029	View
11	GEL	BAM Convertible Mark	0.617519	View
12	GEL	BBD Barbados Dollar	0.740642	View
13	GEL	BDT Taka	45.0790	View
14	GEL	BGN Bulgarian Lev	0.615565	View
15	GEL	BHD Bahraini Dinar	0.138198	View
16	GEL	BIF Burundi Franc	1105.54	View
17	GEL	BMD Bermudian Dollar	0.370321	View
18	GEL	BND Brunei Dollar	0.470875	View
19	GEL	BOB Boliviano	2.5593	View
20	GEL	BRL Brazilian Real	1.9756	View
21	GEL	BSD Bahamian Dollar	0.370321	View
22	GEL	BTN Ngultrum	32.6872	View
23	GEL	BWP Pula	5.1090	View
24	GEL	BYN Belarussian Ruble	1.2540	View
25	GEL	BZD Belize Dollar	0.746003	View
26	GEL	CAD Canadian Dollar	0.511827	View
27	GEL	CDF Congolese Franc	1068.21	View
28	GEL	CHF Swiss Franc	0.294374	View
29	GEL	CLP Chilean Peso	352.7650	View
30	GEL	CNY Yuan Renminbi	2.6373	View
31	GEL	COP Colombian Peso	1442.87	View
32	GEL	CRC Costa Rican Colon	186.5686	View
33	GEL	CUC Peso Convertible	0.370321	View
34	GEL	CUP Cuban Peso	8.8901	View
35	GEL	CVE Cape Verde Escudo	34.8159	View
36	GEL	CZK Czech Koruna	7.6566	View
37	GEL	DJF Djibouti Franc	65.9506	View
38	GEL	DKK Danish Krone	2.3494	View
39	GEL	DOP Dominican Peso	23.4856	View
40	GEL	DZD Algerian Dinar	47.9597	View
41	GEL	EGP Egyptian Pound	17.8127	View
42	GEL	ERN Nakfa	5.5548	View
43	GEL	ETB Ethiopian Birr	53.2040	View
44	GEL	EUR Euro	0.314738	View
45	GEL	FJD Fiji Dollar	0.828856	View
46	GEL	FKP Falkland Islands Pound	0.273113	View
47	GEL	GBP Pound Sterling	0.271965	View
48	GEL	GHS Ghana Cedi	4.4207	View
49	GEL	GIP Gibraltar Pound	0.273113	View
50	GEL	GMD Dalasi	26.9620	View
51	GEL	GNF Guinea Franc	3214.90	View
52	GEL	GTQ Quetzal	2.8392	View
53	GEL	GYD Guyana Dollar	77.5155	View
54	GEL	HKD Hong Kong Dollar	2.8806	View
55	GEL	HNL Lempira	9.7000	View
56	GEL	HRK Croatian Kuna	2.3789	View
57	GEL	HTG Gourde	48.5128	View
58	GEL	HUF Forint	122.7259	View
59	GEL	IDR Rupiah	6080.19	View
60	GEL	ILS New Israeli Sheqel	1.2375	View
61	GEL	INR Indian Rupee	32.6429	View
62	GEL	IQD Iraqi Dinar	485.3169	View
63	GEL	IRR Iranian Rial	15580.06	View
64	GEL	ISK Iceland Krona	45.0705	View
65	GEL	JMD Jamaican Dollar	59.4367	View
66	GEL	JOD Jordanian Dinar	0.262557	View
67	GEL	JPY Yen	54.5693	View
68	GEL	KES Kenyan Shilling	47.8684	View
69	GEL	KGS Som	32.3910	View
70	GEL	KHR Riel	1482.84	View
71	GEL	KMF Comoro Franc	155.3304	View
72	GEL	KPW North Korean Won	333.2953	View
73	GEL	KRW Won	513.9992	View
74	GEL	KWD Kuwaiti Dinar	0.112970	View
75	GEL	KYD Cayman Islands Dollar	0.307960	View
76	GEL	KZT Tenge	200.3844	View
77	GEL	LAK Kip	8042.88	View
78	GEL	LBP Lebanese Pound	33105.33	View
79	GEL	LKR Sri Lanka Rupee	109.9288	View
80	GEL	LRD Liberian Dollar	70.3444	View
81	GEL	LSL Loti	6.4388	View
82	GEL	LTL Lithuanian Litas	1.0902	View
83	GEL	LVL Latvian Lats	0.221897	View
84	GEL	LYD Libyan Dinar	2.0009	View
85	GEL	MAD Moroccan Dirham	3.2808	View
86	GEL	MDL Moldovan Leu	6.1534	View
87	GEL	MGA Malagasy Ariary	1554.12	View
88	GEL	MKD Denar	19.4317	View
89	GEL	MMK Kyat	777.5820	View
90	GEL	MNT Tugrik	1332.05	View
91	GEL	MOP Pataca	2.9665	View
92	GEL	MRO Ouguiya	147.8641	View
93	GEL	MUR Mauritius Rupee	16.8376	View
94	GEL	MVR Rufiyaa	5.7073	View
95	GEL	MWK Kwacha	642.3421	View
96	GEL	MXN Mexican Peso	6.8197	View
97	GEL	MYR Malaysian Ringgit	1.5572	View
98	GEL	MZN Mozambique Metical	23.6596	View
99	GEL	NAD Namibia Dollar	6.4388	View
100	GEL	NGN Naira	556.9926	View
101	GEL	NIO Cordoba Oro	13.6305	View
102	GEL	NOK Norwegian Krone	3.6373	View
103	GEL	NPR Nepalese Rupee	52.3240	View
104	GEL	NZD New Zealand Dollar	0.620758	View
105	GEL	OMR Rial Omani	0.141055	View
106	GEL	PAB Balboa	0.370321	View
107	GEL	PEN Sol	1.2917	View
108	GEL	PGK Kina	1.5269	View
109	GEL	PHP Philippine Peso	21.1731	View
110	GEL	PKR Pakistan Rupee	103.2149	View
111	GEL	PLN Zloty	1.3378	View
112	GEL	PYG Guarani	2647.09	View
113	GEL	QAR Qatari Rial	1.3480	View
114	GEL	RON New Romanian Leu	1.5932	View
115	GEL	RSD Serbian Dinar	36.9876	View
116	GEL	RUB Russian Ruble	30.9033	View
117	GEL	RWF Rwanda Franc	536.5926	View
118	GEL	SAR Saudi Riyal	1.3734	View
119	GEL	SBD Solomon Islands Dollar	3.0643	View
120	GEL	SCR Seychelles Rupee	5.4175	View
121	GEL	SDG Sudanese Pound	222.7100	View
122	GEL	SEK Swedish Krona	3.4343	View
123	GEL	SGD Singapore Dollar	0.474279	View
124	GEL	SHP Saint Helena Pound	0.273113	View
125	GEL	SLL Leone	8428.49	View
126	GEL	SOS Somali Shilling	211.8055	View
127	GEL	SRD Surinam Dollar	14.5838	View
128	GEL	STD Dobra	7825.53	View
129	GEL	SVC El Salvador Colon	3.2403	View
130	GEL	SYP Syrian Pound	4814.86	View
131	GEL	SZL Lilangeni	6.4388	View
132	GEL	THB Baht	11.7983	View
133	GEL	TJS Somoni	3.4856	View
134	GEL	TMT Turkmenistan New Manat	1.2957	View
135	GEL	TND Tunisian Dinar	1.0761	View
136	GEL	TOP Pa’anga	0.874834	View
137	GEL	TRY Turkish Lira	15.2832	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5156	View
139	GEL	TWD New Taiwan Dollar	11.0127	View
140	GEL	TZS Tanzanian Shilling	891.0574	View
141	GEL	UAH Hryvnia	15.2946	View
142	GEL	UGX Uganda Shilling	1299.70	View
143	GEL	USD US Dollar	0.370321	View
144	GEL	UYU Peso Uruguayo	14.8441	View
145	GEL	UZS Uzbekistan Sum	4608.65	View
146	GEL	VEF Bolivar	5906797.64	View
147	GEL	VND Dong	9661.95	View
148	GEL	VUV Vatu	42.4651	View
149	GEL	WST Tala	1.0554	View
150	GEL	XAF CFA Franc BEAC	207.1071	View
151	GEL	XCD East Caribbean Dollar	1.0026	View
152	GEL	XOF CFA Franc BCEAO	203.1532	View
153	GEL	XPF CFP Franc	37.0327	View
154	GEL	YER Yemeni Rial	88.7251	View
155	GEL	ZAR Rand	6.4148	View
156	GEL	ZMW Zambian Kwacha	8.7942	View
157	GEL	ZWL Zimbabwe Dollar	24743.08	View

1 GEL = Rate shown in target currency as of Sep 15, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation