ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390233	View
2	TJS	AFN Afghani	7.2431	View
3	TJS	ALL Lek	8.7673	View
4	TJS	AMD Armenian Dram	40.6633	View
5	TJS	ANG Netherlands Antillean Guilder	0.191555	View
6	TJS	AOA Kwanza	97.6045	View
7	TJS	ARS Argentine Peso	154.2254	View
8	TJS	AUD Australian Dollar	0.159455	View
9	TJS	AWG Aruban Florin	0.190176	View
10	TJS	AZN Azerbaijanian Manat	0.176736	View
11	TJS	BAM Convertible Mark	0.177164	View
12	TJS	BBD Barbados Dollar	0.212487	View
13	TJS	BDT Taka	12.9330	View
14	TJS	BGN Bulgarian Lev	0.176603	View
15	TJS	BHD Bahraini Dinar	0.039648	View
16	TJS	BIF Burundi Franc	317.1738	View
17	TJS	BMD Bermudian Dollar	0.106243	View
18	TJS	BND Brunei Dollar	0.135092	View
19	TJS	BOB Boliviano	0.734262	View
20	TJS	BRL Brazilian Real	0.566786	View
21	TJS	BSD Bahamian Dollar	0.106243	View
22	TJS	BTN Ngultrum	9.3778	View
23	TJS	BWP Pula	1.4658	View
24	TJS	BYN Belarussian Ruble	0.359765	View
25	TJS	BZD Belize Dollar	0.214025	View
26	TJS	CAD Canadian Dollar	0.146841	View
27	TJS	CDF Congolese Franc	306.4647	View
28	TJS	CHF Swiss Franc	0.084454	View
29	TJS	CLP Chilean Peso	101.2069	View
30	TJS	CNY Yuan Renminbi	0.756645	View
31	TJS	COP Colombian Peso	413.9548	View
32	TJS	CRC Costa Rican Colon	53.5258	View
33	TJS	CUC Peso Convertible	0.106243	View
34	TJS	CUP Cuban Peso	2.5505	View
35	TJS	CVE Cape Verde Escudo	9.9885	View
36	TJS	CZK Czech Koruna	2.1967	View
37	TJS	DJF Djibouti Franc	18.9210	View
38	TJS	DKK Danish Krone	0.674032	View
39	TJS	DOP Dominican Peso	6.7379	View
40	TJS	DZD Algerian Dinar	13.7595	View
41	TJS	EGP Egyptian Pound	5.1104	View
42	TJS	ERN Nakfa	1.5937	View
43	TJS	ETB Ethiopian Birr	15.2640	View
44	TJS	EUR Euro	0.090297	View
45	TJS	FJD Fiji Dollar	0.237795	View
46	TJS	FKP Falkland Islands Pound	0.078355	View
47	TJS	GBP Pound Sterling	0.078025	View
48	TJS	GEL Lari	0.286896	View
49	TJS	GHS Ghana Cedi	1.2683	View
50	TJS	GIP Gibraltar Pound	0.078355	View
51	TJS	GMD Dalasi	7.7353	View
52	TJS	GNF Guinea Franc	922.3435	View
53	TJS	GTQ Quetzal	0.814555	View
54	TJS	GYD Guyana Dollar	22.2389	View
55	TJS	HKD Hong Kong Dollar	0.826436	View
56	TJS	HNL Lempira	2.7829	View
57	TJS	HRK Croatian Kuna	0.682494	View
58	TJS	HTG Gourde	13.9181	View
59	TJS	HUF Forint	35.2096	View
60	TJS	IDR Rupiah	1744.38	View
61	TJS	ILS New Israeli Sheqel	0.355048	View
62	TJS	INR Indian Rupee	9.3651	View
63	TJS	IQD Iraqi Dinar	139.2356	View
64	TJS	IRR Iranian Rial	4469.86	View
65	TJS	ISK Iceland Krona	12.9306	View
66	TJS	JMD Jamaican Dollar	17.0522	View
67	TJS	JOD Jordanian Dinar	0.075326	View
68	TJS	JPY Yen	15.6557	View
69	TJS	KES Kenyan Shilling	13.7333	View
70	TJS	KGS Som	9.2929	View
71	TJS	KHR Riel	425.4221	View
72	TJS	KMF Comoro Franc	44.5637	View
73	TJS	KPW North Korean Won	95.6211	View
74	TJS	KRW Won	147.4644	View
75	TJS	KWD Kuwaiti Dinar	0.032410	View
76	TJS	KYD Cayman Islands Dollar	0.088352	View
77	TJS	KZT Tenge	57.4895	View
78	TJS	LAK Kip	2307.47	View
79	TJS	LBP Lebanese Pound	9497.79	View
80	TJS	LKR Sri Lanka Rupee	31.5382	View
81	TJS	LRD Liberian Dollar	20.1815	View
82	TJS	LSL Loti	1.8473	View
83	TJS	LTL Lithuanian Litas	0.312763	View
84	TJS	LVL Latvian Lats	0.063661	View
85	TJS	LYD Libyan Dinar	0.574048	View
86	TJS	MAD Moroccan Dirham	0.941257	View
87	TJS	MDL Moldovan Leu	1.7654	View
88	TJS	MGA Malagasy Ariary	445.8708	View
89	TJS	MKD Denar	5.5749	View
90	TJS	MMK Kyat	223.0853	View
91	TJS	MNT Tugrik	382.1607	View
92	TJS	MOP Pataca	0.851064	View
93	TJS	MRO Ouguiya	42.4217	View
94	TJS	MUR Mauritius Rupee	4.8306	View
95	TJS	MVR Rufiyaa	1.6374	View
96	TJS	MWK Kwacha	184.2855	View
97	TJS	MXN Mexican Peso	1.9565	View
98	TJS	MYR Malaysian Ringgit	0.446754	View
99	TJS	MZN Mozambique Metical	6.7878	View
100	TJS	NAD Namibia Dollar	1.8473	View
101	TJS	NGN Naira	159.7990	View
102	TJS	NIO Cordoba Oro	3.9105	View
103	TJS	NOK Norwegian Krone	1.0435	View
104	TJS	NPR Nepalese Rupee	15.0116	View
105	TJS	NZD New Zealand Dollar	0.178093	View
106	TJS	OMR Rial Omani	0.040468	View
107	TJS	PAB Balboa	0.106243	View
108	TJS	PEN Sol	0.370574	View
109	TJS	PGK Kina	0.438069	View
110	TJS	PHP Philippine Peso	6.0745	View
111	TJS	PKR Pakistan Rupee	29.6120	View
112	TJS	PLN Zloty	0.383808	View
113	TJS	PYG Guarani	759.4387	View
114	TJS	QAR Qatari Rial	0.386727	View
115	TJS	RON New Romanian Leu	0.457084	View
116	TJS	RSD Serbian Dinar	10.6116	View
117	TJS	RUB Russian Ruble	8.8660	View
118	TJS	RWF Rwanda Franc	153.9464	View
119	TJS	SAR Saudi Riyal	0.394024	View
120	TJS	SBD Solomon Islands Dollar	0.879128	View
121	TJS	SCR Seychelles Rupee	1.5543	View
122	TJS	SDG Sudanese Pound	63.8947	View
123	TJS	SEK Swedish Krona	0.985278	View
124	TJS	SGD Singapore Dollar	0.136068	View
125	TJS	SHP Saint Helena Pound	0.078355	View
126	TJS	SLL Leone	2418.10	View
127	TJS	SOS Somali Shilling	60.7662	View
128	TJS	SRD Surinam Dollar	4.1840	View
129	TJS	STD Dobra	2245.11	View
130	TJS	SVC El Salvador Colon	0.929632	View
131	TJS	SYP Syrian Pound	1381.37	View
132	TJS	SZL Lilangeni	1.8473	View
133	TJS	THB Baht	3.3849	View
134	TJS	TMT Turkmenistan New Manat	0.371728	View
135	TJS	TND Tunisian Dinar	0.308733	View
136	TJS	TOP Pa’anga	0.250986	View
137	TJS	TRY Turkish Lira	4.3847	View
138	TJS	TTD Trinidad and Tobago Dollar	0.721727	View
139	TJS	TWD New Taiwan Dollar	3.1595	View
140	TJS	TZS Tanzanian Shilling	255.6410	View
141	TJS	UAH Hryvnia	4.3880	View
142	TJS	UGX Uganda Shilling	372.8794	View
143	TJS	USD US Dollar	0.106243	View
144	TJS	UYU Peso Uruguayo	4.2587	View
145	TJS	UZS Uzbekistan Sum	1322.21	View
146	TJS	VEF Bolivar	1694637.80	View
147	TJS	VND Dong	2771.98	View
148	TJS	VUV Vatu	12.1831	View
149	TJS	WST Tala	0.302781	View
150	TJS	XAF CFA Franc BEAC	59.4183	View
151	TJS	XCD East Caribbean Dollar	0.287631	View
152	TJS	XOF CFA Franc BCEAO	58.2839	View
153	TJS	XPF CFP Franc	10.6245	View
154	TJS	YER Yemeni Rial	25.4549	View
155	TJS	ZAR Rand	1.8404	View
156	TJS	ZMW Zambian Kwacha	2.5230	View
157	TJS	ZWL Zimbabwe Dollar	7098.70	View

1 TJS = Rate shown in target currency as of Sep 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation