ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069998	View
2	MKD	AFN Afghani	1.2992	View
3	MKD	ALL Lek	1.5726	View
4	MKD	AMD Armenian Dram	7.2940	View
5	MKD	ANG Netherlands Antillean Guilder	0.034360	View
6	MKD	AOA Kwanza	17.5079	View
7	MKD	ARS Argentine Peso	27.6643	View
8	MKD	AUD Australian Dollar	0.028602	View
9	MKD	AWG Aruban Florin	0.034113	View
10	MKD	AZN Azerbaijanian Manat	0.031702	View
11	MKD	BAM Convertible Mark	0.031778	View
12	MKD	BBD Barbados Dollar	0.038115	View
13	MKD	BDT Taka	2.3199	View
14	MKD	BGN Bulgarian Lev	0.031678	View
15	MKD	BHD Bahraini Dinar	0.007111	View
16	MKD	BIF Burundi Franc	56.8933	View
17	MKD	BMD Bermudian Dollar	0.019057	View
18	MKD	BND Brunei Dollar	0.024232	View
19	MKD	BOB Boliviano	0.131708	View
20	MKD	BRL Brazilian Real	0.101667	View
21	MKD	BSD Bahamian Dollar	0.019057	View
22	MKD	BTN Ngultrum	1.6822	View
23	MKD	BWP Pula	0.262921	View
24	MKD	BYN Belarussian Ruble	0.064533	View
25	MKD	BZD Belize Dollar	0.038390	View
26	MKD	CAD Canadian Dollar	0.026339	View
27	MKD	CDF Congolese Franc	54.9723	View
28	MKD	CHF Swiss Franc	0.015149	View
29	MKD	CLP Chilean Peso	18.1541	View
30	MKD	CNY Yuan Renminbi	0.135723	View
31	MKD	COP Colombian Peso	74.2535	View
32	MKD	CRC Costa Rican Colon	9.6012	View
33	MKD	CUC Peso Convertible	0.019057	View
34	MKD	CUP Cuban Peso	0.457504	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.394027	View
37	MKD	DJF Djibouti Franc	3.3940	View
38	MKD	DKK Danish Krone	0.120905	View
39	MKD	DOP Dominican Peso	1.2086	View
40	MKD	DZD Algerian Dinar	2.4681	View
41	MKD	EGP Egyptian Pound	0.916679	View
42	MKD	ERN Nakfa	0.285863	View
43	MKD	ETB Ethiopian Birr	2.7380	View
44	MKD	EUR Euro	0.016197	View
45	MKD	FJD Fiji Dollar	0.042654	View
46	MKD	FKP Falkland Islands Pound	0.014055	View
47	MKD	GBP Pound Sterling	0.013995	View
48	MKD	GEL Lari	0.051462	View
49	MKD	GHS Ghana Cedi	0.227500	View
50	MKD	GIP Gibraltar Pound	0.014055	View
51	MKD	GMD Dalasi	1.3875	View
52	MKD	GNF Guinea Franc	165.4461	View
53	MKD	GTQ Quetzal	0.146111	View
54	MKD	GYD Guyana Dollar	3.9891	View
55	MKD	HKD Hong Kong Dollar	0.148242	View
56	MKD	HNL Lempira	0.499182	View
57	MKD	HRK Croatian Kuna	0.122422	View
58	MKD	HTG Gourde	2.4966	View
59	MKD	HUF Forint	6.3157	View
60	MKD	IDR Rupiah	312.9001	View
61	MKD	ILS New Israeli Sheqel	0.063687	View
62	MKD	INR Indian Rupee	1.6799	View
63	MKD	IQD Iraqi Dinar	24.9755	View
64	MKD	IRR Iranian Rial	801.7847	View
65	MKD	ISK Iceland Krona	2.3194	View
66	MKD	JMD Jamaican Dollar	3.0587	View
67	MKD	JOD Jordanian Dinar	0.013511	View
68	MKD	JPY Yen	2.8083	View
69	MKD	KES Kenyan Shilling	2.4634	View
70	MKD	KGS Som	1.6669	View
71	MKD	KHR Riel	76.3104	View
72	MKD	KMF Comoro Franc	7.9936	View
73	MKD	KPW North Korean Won	17.1521	View
74	MKD	KRW Won	26.4515	View
75	MKD	KWD Kuwaiti Dinar	0.005813	View
76	MKD	KYD Cayman Islands Dollar	0.015848	View
77	MKD	KZT Tenge	10.3122	View
78	MKD	LAK Kip	413.9045	View
79	MKD	LBP Lebanese Pound	1703.67	View
80	MKD	LKR Sri Lanka Rupee	5.6572	View
81	MKD	LRD Liberian Dollar	3.6201	View
82	MKD	LSL Loti	0.331353	View
83	MKD	LTL Lithuanian Litas	0.056102	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.102970	View
86	MKD	MAD Moroccan Dirham	0.168838	View
87	MKD	MDL Moldovan Leu	0.316666	View
88	MKD	MGA Malagasy Ariary	79.9784	View
89	MKD	MMK Kyat	40.0161	View
90	MKD	MNT Tugrik	68.5504	View
91	MKD	MOP Pataca	0.152660	View
92	MKD	MRO Ouguiya	7.6094	View
93	MKD	MUR Mauritius Rupee	0.866498	View
94	MKD	MVR Rufiyaa	0.293708	View
95	MKD	MWK Kwacha	33.0564	View
96	MKD	MXN Mexican Peso	0.350954	View
97	MKD	MYR Malaysian Ringgit	0.080136	View
98	MKD	MZN Mozambique Metical	1.2176	View
99	MKD	NAD Namibia Dollar	0.331353	View
100	MKD	NGN Naira	28.6641	View
101	MKD	NIO Cordoba Oro	0.701455	View
102	MKD	NOK Norwegian Krone	0.187182	View
103	MKD	NPR Nepalese Rupee	2.6927	View
104	MKD	NZD New Zealand Dollar	0.031945	View
105	MKD	OMR Rial Omani	0.007259	View
106	MKD	PAB Balboa	0.019057	View
107	MKD	PEN Sol	0.066472	View
108	MKD	PGK Kina	0.078579	View
109	MKD	PHP Philippine Peso	1.0896	View
110	MKD	PKR Pakistan Rupee	5.3117	View
111	MKD	PLN Zloty	0.068845	View
112	MKD	PYG Guarani	136.2249	View
113	MKD	QAR Qatari Rial	0.069369	View
114	MKD	RON New Romanian Leu	0.081989	View
115	MKD	RSD Serbian Dinar	1.9035	View
116	MKD	RUB Russian Ruble	1.5904	View
117	MKD	RWF Rwanda Franc	27.6142	View
118	MKD	SAR Saudi Riyal	0.070678	View
119	MKD	SBD Solomon Islands Dollar	0.157694	View
120	MKD	SCR Seychelles Rupee	0.278796	View
121	MKD	SDG Sudanese Pound	11.4612	View
122	MKD	SEK Swedish Krona	0.176735	View
123	MKD	SGD Singapore Dollar	0.024407	View
124	MKD	SHP Saint Helena Pound	0.014055	View
125	MKD	SLL Leone	433.7486	View
126	MKD	SOS Somali Shilling	10.9000	View
127	MKD	SRD Surinam Dollar	0.750513	View
128	MKD	STD Dobra	402.7191	View
129	MKD	SVC El Salvador Colon	0.166753	View
130	MKD	SYP Syrian Pound	247.7836	View
131	MKD	SZL Lilangeni	0.331353	View
132	MKD	THB Baht	0.607165	View
133	MKD	TJS Somoni	0.179375	View
134	MKD	TMT Turkmenistan New Manat	0.066679	View
135	MKD	TND Tunisian Dinar	0.055379	View
136	MKD	TOP Pa’anga	0.045020	View
137	MKD	TRY Turkish Lira	0.786508	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129460	View
139	MKD	TWD New Taiwan Dollar	0.566738	View
140	MKD	TZS Tanzanian Shilling	45.8558	View
141	MKD	UAH Hryvnia	0.787092	View
142	MKD	UGX Uganda Shilling	66.8855	View
143	MKD	USD US Dollar	0.019057	View
144	MKD	UYU Peso Uruguayo	0.763911	View
145	MKD	UZS Uzbekistan Sum	237.1716	View
146	MKD	VEF Bolivar	303976.96	View
147	MKD	VND Dong	497.2255	View
148	MKD	VUV Vatu	2.1853	View
149	MKD	WST Tala	0.054311	View
150	MKD	XAF CFA Franc BEAC	10.6582	View
151	MKD	XCD East Caribbean Dollar	0.051594	View
152	MKD	XOF CFA Franc BCEAO	10.4547	View
153	MKD	XPF CFP Franc	1.9058	View
154	MKD	YER Yemeni Rial	4.5660	View
155	MKD	ZAR Rand	0.330120	View
156	MKD	ZMW Zambian Kwacha	0.452571	View
157	MKD	ZWL Zimbabwe Dollar	1273.33	View

1 MKD = Rate shown in target currency as of Sep 15, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation