د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028361	View
2	DZD	AFN Afghani	0.526407	View
3	DZD	ALL Lek	0.637185	View
4	DZD	AMD Armenian Dram	2.9553	View
5	DZD	ANG Netherlands Antillean Guilder	0.013921	View
6	DZD	AOA Kwanza	7.0936	View
7	DZD	ARS Argentine Peso	11.2087	View
8	DZD	AUD Australian Dollar	0.011588	View
9	DZD	AWG Aruban Florin	0.013821	View
10	DZD	AZN Azerbaijanian Manat	0.012844	View
11	DZD	BAM Convertible Mark	0.012875	View
12	DZD	BBD Barbados Dollar	0.015443	View
13	DZD	BDT Taka	0.939934	View
14	DZD	BGN Bulgarian Lev	0.012835	View
15	DZD	BHD Bahraini Dinar	0.002881	View
16	DZD	BIF Burundi Franc	23.0513	View
17	DZD	BMD Bermudian Dollar	0.007721	View
18	DZD	BND Brunei Dollar	0.009818	View
19	DZD	BOB Boliviano	0.053364	View
20	DZD	BRL Brazilian Real	0.041192	View
21	DZD	BSD Bahamian Dollar	0.007721	View
22	DZD	BTN Ngultrum	0.681554	View
23	DZD	BWP Pula	0.106527	View
24	DZD	BYN Belarussian Ruble	0.026146	View
25	DZD	BZD Belize Dollar	0.015554	View
26	DZD	CAD Canadian Dollar	0.010672	View
27	DZD	CDF Congolese Franc	22.2730	View
28	DZD	CHF Swiss Franc	0.006137	View
29	DZD	CLP Chilean Peso	7.3554	View
30	DZD	CNY Yuan Renminbi	0.054990	View
31	DZD	COP Colombian Peso	30.0851	View
32	DZD	CRC Costa Rican Colon	3.8901	View
33	DZD	CUC Peso Convertible	0.007721	View
34	DZD	CUP Cuban Peso	0.185366	View
35	DZD	CVE Cape Verde Escudo	0.725939	View
36	DZD	CZK Czech Koruna	0.159647	View
37	DZD	DJF Djibouti Franc	1.3751	View
38	DZD	DKK Danish Krone	0.048986	View
39	DZD	DOP Dominican Peso	0.489693	View
40	DZD	EGP Egyptian Pound	0.371408	View
41	DZD	ERN Nakfa	0.115822	View
42	DZD	ETB Ethiopian Birr	1.1093	View
43	DZD	EUR Euro	0.006562	View
44	DZD	FJD Fiji Dollar	0.017282	View
45	DZD	FKP Falkland Islands Pound	0.005694	View
46	DZD	GBP Pound Sterling	0.005670	View
47	DZD	GEL Lari	0.020850	View
48	DZD	GHS Ghana Cedi	0.092176	View
49	DZD	GIP Gibraltar Pound	0.005694	View
50	DZD	GMD Dalasi	0.562179	View
51	DZD	GNF Guinea Franc	67.0334	View
52	DZD	GTQ Quetzal	0.059199	View
53	DZD	GYD Guyana Dollar	1.6163	View
54	DZD	HKD Hong Kong Dollar	0.060063	View
55	DZD	HNL Lempira	0.202252	View
56	DZD	HRK Croatian Kuna	0.049601	View
57	DZD	HTG Gourde	1.0115	View
58	DZD	HUF Forint	2.5589	View
59	DZD	IDR Rupiah	126.7770	View
60	DZD	ILS New Israeli Sheqel	0.025803	View
61	DZD	INR Indian Rupee	0.680631	View
62	DZD	IQD Iraqi Dinar	10.1193	View
63	DZD	IRR Iranian Rial	324.8571	View
64	DZD	ISK Iceland Krona	0.939757	View
65	DZD	JMD Jamaican Dollar	1.2393	View
66	DZD	JOD Jordanian Dinar	0.005474	View
67	DZD	JPY Yen	1.1378	View
68	DZD	KES Kenyan Shilling	0.998096	View
69	DZD	KGS Som	0.675379	View
70	DZD	KHR Riel	30.9185	View
71	DZD	KMF Comoro Franc	3.2388	View
72	DZD	KPW North Korean Won	6.9495	View
73	DZD	KRW Won	10.7173	View
74	DZD	KWD Kuwaiti Dinar	0.002355	View
75	DZD	KYD Cayman Islands Dollar	0.006421	View
76	DZD	KZT Tenge	4.1782	View
77	DZD	LAK Kip	167.7007	View
78	DZD	LBP Lebanese Pound	690.2735	View
79	DZD	LKR Sri Lanka Rupee	2.2921	View
80	DZD	LRD Liberian Dollar	1.4667	View
81	DZD	LSL Loti	0.134253	View
82	DZD	LTL Lithuanian Litas	0.022730	View
83	DZD	LVL Latvian Lats	0.004626	View
84	DZD	LYD Libyan Dinar	0.041720	View
85	DZD	MAD Moroccan Dirham	0.068408	View
86	DZD	MDL Moldovan Leu	0.128302	View
87	DZD	MGA Malagasy Ariary	32.4047	View
88	DZD	MKD Denar	0.405167	View
89	DZD	MMK Kyat	16.2132	View
90	DZD	MNT Tugrik	27.7744	View
91	DZD	MOP Pataca	0.061853	View
92	DZD	MRO Ouguiya	3.0831	View
93	DZD	MUR Mauritius Rupee	0.351077	View
94	DZD	MVR Rufiyaa	0.119001	View
95	DZD	MWK Kwacha	13.3934	View
96	DZD	MXN Mexican Peso	0.142195	View
97	DZD	MYR Malaysian Ringgit	0.032468	View
98	DZD	MZN Mozambique Metical	0.493321	View
99	DZD	NAD Namibia Dollar	0.134253	View
100	DZD	NGN Naira	11.6138	View
101	DZD	NIO Cordoba Oro	0.284207	View
102	DZD	NOK Norwegian Krone	0.075840	View
103	DZD	NPR Nepalese Rupee	1.0910	View
104	DZD	NZD New Zealand Dollar	0.012943	View
105	DZD	OMR Rial Omani	0.002941	View
106	DZD	PAB Balboa	0.007721	View
107	DZD	PEN Sol	0.026932	View
108	DZD	PGK Kina	0.031837	View
109	DZD	PHP Philippine Peso	0.441476	View
110	DZD	PKR Pakistan Rupee	2.1521	View
111	DZD	PLN Zloty	0.027894	View
112	DZD	PYG Guarani	55.1939	View
113	DZD	QAR Qatari Rial	0.028106	View
114	DZD	RON New Romanian Leu	0.033219	View
115	DZD	RSD Serbian Dinar	0.771222	View
116	DZD	RUB Russian Ruble	0.644359	View
117	DZD	RWF Rwanda Franc	11.1884	View
118	DZD	SAR Saudi Riyal	0.028636	View
119	DZD	SBD Solomon Islands Dollar	0.063892	View
120	DZD	SCR Seychelles Rupee	0.112959	View
121	DZD	SDG Sudanese Pound	4.6437	View
122	DZD	SEK Swedish Krona	0.071607	View
123	DZD	SGD Singapore Dollar	0.009889	View
124	DZD	SHP Saint Helena Pound	0.005694	View
125	DZD	SLL Leone	175.7409	View
126	DZD	SOS Somali Shilling	4.4163	View
127	DZD	SRD Surinam Dollar	0.304083	View
128	DZD	STD Dobra	163.1687	View
129	DZD	SVC El Salvador Colon	0.067563	View
130	DZD	SYP Syrian Pound	100.3939	View
131	DZD	SZL Lilangeni	0.134253	View
132	DZD	THB Baht	0.246003	View
133	DZD	TJS Somoni	0.072677	View
134	DZD	TMT Turkmenistan New Manat	0.027016	View
135	DZD	TND Tunisian Dinar	0.022437	View
136	DZD	TOP Pa’anga	0.018241	View
137	DZD	TRY Turkish Lira	0.318667	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052453	View
139	DZD	TWD New Taiwan Dollar	0.229624	View
140	DZD	TZS Tanzanian Shilling	18.5793	View
141	DZD	UAH Hryvnia	0.318904	View
142	DZD	UGX Uganda Shilling	27.0998	View
143	DZD	USD US Dollar	0.007721	View
144	DZD	UYU Peso Uruguayo	0.309512	View
145	DZD	UZS Uzbekistan Sum	96.0943	View
146	DZD	VEF Bolivar	123161.60	View
147	DZD	VND Dong	201.4596	View
148	DZD	VUV Vatu	0.885431	View
149	DZD	WST Tala	0.022005	View
150	DZD	XAF CFA Franc BEAC	4.3184	View
151	DZD	XCD East Caribbean Dollar	0.020904	View
152	DZD	XOF CFA Franc BCEAO	4.2359	View
153	DZD	XPF CFP Franc	0.772162	View
154	DZD	YER Yemeni Rial	1.8500	View
155	DZD	ZAR Rand	0.133754	View
156	DZD	ZMW Zambian Kwacha	0.183367	View
157	DZD	ZWL Zimbabwe Dollar	515.9136	View

1 DZD = Rate shown in target currency as of Sep 15, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation