D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050448	View
2	GMD	AFN Afghani	0.936368	View
3	GMD	ALL Lek	1.1334	View
4	GMD	AMD Armenian Dram	5.2569	View
5	GMD	ANG Netherlands Antillean Guilder	0.024763	View
6	GMD	AOA Kwanza	12.6181	View
7	GMD	ARS Argentine Peso	19.9379	View
8	GMD	AUD Australian Dollar	0.020614	View
9	GMD	AWG Aruban Florin	0.024585	View
10	GMD	AZN Azerbaijanian Manat	0.022848	View
11	GMD	BAM Convertible Mark	0.022903	View
12	GMD	BBD Barbados Dollar	0.027469	View
13	GMD	BDT Taka	1.6719	View
14	GMD	BGN Bulgarian Lev	0.022830	View
15	GMD	BHD Bahraini Dinar	0.005125	View
16	GMD	BIF Burundi Franc	41.0035	View
17	GMD	BMD Bermudian Dollar	0.013734	View
18	GMD	BND Brunei Dollar	0.017464	View
19	GMD	BOB Boliviano	0.094923	View
20	GMD	BRL Brazilian Real	0.073272	View
21	GMD	BSD Bahamian Dollar	0.013734	View
22	GMD	BTN Ngultrum	1.2123	View
23	GMD	BWP Pula	0.189489	View
24	GMD	BYN Belarussian Ruble	0.046509	View
25	GMD	BZD Belize Dollar	0.027668	View
26	GMD	CAD Canadian Dollar	0.018983	View
27	GMD	CDF Congolese Franc	39.6190	View
28	GMD	CHF Swiss Franc	0.010918	View
29	GMD	CLP Chilean Peso	13.0838	View
30	GMD	CNY Yuan Renminbi	0.097817	View
31	GMD	COP Colombian Peso	53.5151	View
32	GMD	CRC Costa Rican Colon	6.9197	View
33	GMD	CUC Peso Convertible	0.013734	View
34	GMD	CUP Cuban Peso	0.329727	View
35	GMD	CVE Cape Verde Escudo	1.2913	View
36	GMD	CZK Czech Koruna	0.283979	View
37	GMD	DJF Djibouti Franc	2.4461	View
38	GMD	DKK Danish Krone	0.087137	View
39	GMD	DOP Dominican Peso	0.871062	View
40	GMD	DZD Algerian Dinar	1.7788	View
41	GMD	EGP Egyptian Pound	0.660659	View
42	GMD	ERN Nakfa	0.206024	View
43	GMD	ETB Ethiopian Birr	1.9733	View
44	GMD	EUR Euro	0.011673	View
45	GMD	FJD Fiji Dollar	0.030741	View
46	GMD	FKP Falkland Islands Pound	0.010129	View
47	GMD	GBP Pound Sterling	0.010086	View
48	GMD	GEL Lari	0.037089	View
49	GMD	GHS Ghana Cedi	0.163961	View
50	GMD	GIP Gibraltar Pound	0.010129	View
51	GMD	GNF Guinea Franc	119.2384	View
52	GMD	GTQ Quetzal	0.105303	View
53	GMD	GYD Guyana Dollar	2.8750	View
54	GMD	HKD Hong Kong Dollar	0.106839	View
55	GMD	HNL Lempira	0.359765	View
56	GMD	HRK Croatian Kuna	0.088231	View
57	GMD	HTG Gourde	1.7993	View
58	GMD	HUF Forint	4.5518	View
59	GMD	IDR Rupiah	225.5098	View
60	GMD	ILS New Israeli Sheqel	0.045899	View
61	GMD	INR Indian Rupee	1.2107	View
62	GMD	IQD Iraqi Dinar	18.0001	View
63	GMD	IRR Iranian Rial	577.8532	View
64	GMD	ISK Iceland Krona	1.6716	View
65	GMD	JMD Jamaican Dollar	2.2045	View
66	GMD	JOD Jordanian Dinar	0.009738	View
67	GMD	JPY Yen	2.0239	View
68	GMD	KES Kenyan Shilling	1.7754	View
69	GMD	KGS Som	1.2014	View
70	GMD	KHR Riel	54.9976	View
71	GMD	KMF Comoro Franc	5.7611	View
72	GMD	KPW North Korean Won	12.3617	View
73	GMD	KRW Won	19.0639	View
74	GMD	KWD Kuwaiti Dinar	0.004189	View
75	GMD	KYD Cayman Islands Dollar	0.011422	View
76	GMD	KZT Tenge	7.4321	View
77	GMD	LAK Kip	298.3045	View
78	GMD	LBP Lebanese Pound	1227.85	View
79	GMD	LKR Sri Lanka Rupee	4.0772	View
80	GMD	LRD Liberian Dollar	2.6090	View
81	GMD	LSL Loti	0.238809	View
82	GMD	LTL Lithuanian Litas	0.040433	View
83	GMD	LVL Latvian Lats	0.008229	View
84	GMD	LYD Libyan Dinar	0.074211	View
85	GMD	MAD Moroccan Dirham	0.121683	View
86	GMD	MDL Moldovan Leu	0.228224	View
87	GMD	MGA Malagasy Ariary	57.6411	View
88	GMD	MKD Denar	0.720708	View
89	GMD	MMK Kyat	28.8400	View
90	GMD	MNT Tugrik	49.4048	View
91	GMD	MOP Pataca	0.110023	View
92	GMD	MRO Ouguiya	5.4842	View
93	GMD	MUR Mauritius Rupee	0.624493	View
94	GMD	MVR Rufiyaa	0.211678	View
95	GMD	MWK Kwacha	23.8240	View
96	GMD	MXN Mexican Peso	0.252936	View
97	GMD	MYR Malaysian Ringgit	0.057755	View
98	GMD	MZN Mozambique Metical	0.877516	View
99	GMD	NAD Namibia Dollar	0.238809	View
100	GMD	NGN Naira	20.6584	View
101	GMD	NIO Cordoba Oro	0.505545	View
102	GMD	NOK Norwegian Krone	0.134903	View
103	GMD	NPR Nepalese Rupee	1.9407	View
104	GMD	NZD New Zealand Dollar	0.023023	View
105	GMD	OMR Rial Omani	0.005231	View
106	GMD	PAB Balboa	0.013734	View
107	GMD	PEN Sol	0.047907	View
108	GMD	PGK Kina	0.056632	View
109	GMD	PHP Philippine Peso	0.785294	View
110	GMD	PKR Pakistan Rupee	3.8282	View
111	GMD	PLN Zloty	0.049617	View
112	GMD	PYG Guarani	98.1785	View
113	GMD	QAR Qatari Rial	0.049995	View
114	GMD	RON New Romanian Leu	0.059090	View
115	GMD	RSD Serbian Dinar	1.3718	View
116	GMD	RUB Russian Ruble	1.1462	View
117	GMD	RWF Rwanda Franc	19.9018	View
118	GMD	SAR Saudi Riyal	0.050938	View
119	GMD	SBD Solomon Islands Dollar	0.113651	View
120	GMD	SCR Seychelles Rupee	0.200930	View
121	GMD	SDG Sudanese Pound	8.2602	View
122	GMD	SEK Swedish Krona	0.127374	View
123	GMD	SGD Singapore Dollar	0.017590	View
124	GMD	SHP Saint Helena Pound	0.010129	View
125	GMD	SLL Leone	312.6064	View
126	GMD	SOS Somali Shilling	7.8557	View
127	GMD	SRD Surinam Dollar	0.540901	View
128	GMD	STD Dobra	290.2432	View
129	GMD	SVC El Salvador Colon	0.120180	View
130	GMD	SYP Syrian Pound	178.5798	View
131	GMD	SZL Lilangeni	0.238809	View
132	GMD	THB Baht	0.437589	View
133	GMD	TJS Somoni	0.129277	View
134	GMD	TMT Turkmenistan New Manat	0.048056	View
135	GMD	TND Tunisian Dinar	0.039912	View
136	GMD	TOP Pa’anga	0.032446	View
137	GMD	TRY Turkish Lira	0.566843	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093303	View
139	GMD	TWD New Taiwan Dollar	0.408453	View
140	GMD	TZS Tanzanian Shilling	33.0487	View
141	GMD	UAH Hryvnia	0.567264	View
142	GMD	UGX Uganda Shilling	48.2050	View
143	GMD	USD US Dollar	0.013734	View
144	GMD	UYU Peso Uruguayo	0.550557	View
145	GMD	UZS Uzbekistan Sum	170.9317	View
146	GMD	VEF Bolivar	219078.83	View
147	GMD	VND Dong	358.3547	View
148	GMD	VUV Vatu	1.5750	View
149	GMD	WST Tala	0.039142	View
150	GMD	XAF CFA Franc BEAC	7.6815	View
151	GMD	XCD East Caribbean Dollar	0.037184	View
152	GMD	XOF CFA Franc BCEAO	7.5348	View
153	GMD	XPF CFP Franc	1.3735	View
154	GMD	YER Yemeni Rial	3.2908	View
155	GMD	ZAR Rand	0.237920	View
156	GMD	ZMW Zambian Kwacha	0.326172	View
157	GMD	ZWL Zimbabwe Dollar	917.7029	View

1 GMD = Rate shown in target currency as of Sep 15, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation