د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.1555	View
3	JOD	ALL Lek	116.3906	View
4	JOD	AMD Armenian Dram	539.8249	View
5	JOD	ANG Netherlands Antillean Guilder	2.5430	View
6	JOD	AOA Kwanza	1295.75	View
7	JOD	ARS Argentine Peso	2047.42	View
8	JOD	AUD Australian Dollar	2.1169	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3519	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6919	View
14	JOD	BGN Bulgarian Lev	2.3445	View
15	JOD	BHD Bahraini Dinar	0.526354	View
16	JOD	BIF Burundi Franc	4210.64	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7934	View
19	JOD	BOB Boliviano	9.7477	View
20	JOD	BRL Brazilian Real	7.5244	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.4952	View
23	JOD	BWP Pula	19.4586	View
24	JOD	BYN Belarussian Ruble	4.7761	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9494	View
27	JOD	CDF Congolese Franc	4068.47	View
28	JOD	CHF Swiss Franc	1.1212	View
29	JOD	CLP Chilean Peso	1343.57	View
30	JOD	CNY Yuan Renminbi	10.0448	View
31	JOD	COP Colombian Peso	5495.45	View
32	JOD	CRC Costa Rican Colon	710.5812	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8596	View
35	JOD	CVE Cape Verde Escudo	132.6027	View
36	JOD	CZK Czech Koruna	29.1617	View
37	JOD	DJF Djibouti Franc	251.1850	View
38	JOD	DKK Danish Krone	8.9481	View
39	JOD	DOP Dominican Peso	89.4492	View
40	JOD	DZD Algerian Dinar	182.6636	View
41	JOD	EGP Egyptian Pound	67.8429	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.6372	View
44	JOD	EUR Euro	1.1987	View
45	JOD	FJD Fiji Dollar	3.1569	View
46	JOD	FKP Falkland Islands Pound	1.0402	View
47	JOD	GBP Pound Sterling	1.0358	View
48	JOD	GEL Lari	3.8087	View
49	JOD	GHS Ghana Cedi	16.8372	View
50	JOD	GIP Gibraltar Pound	1.0402	View
51	JOD	GMD Dalasi	102.6897	View
52	JOD	GNF Guinea Franc	12244.56	View
53	JOD	GTQ Quetzal	10.8136	View
54	JOD	GYD Guyana Dollar	295.2323	View
55	JOD	HKD Hong Kong Dollar	10.9713	View
56	JOD	HNL Lempira	36.9442	View
57	JOD	HRK Croatian Kuna	9.0604	View
58	JOD	HTG Gourde	184.7699	View
59	JOD	HUF Forint	467.4246	View
60	JOD	IDR Rupiah	23157.54	View
61	JOD	ILS New Israeli Sheqel	4.7134	View
62	JOD	INR Indian Rupee	124.3267	View
63	JOD	IQD Iraqi Dinar	1848.42	View
64	JOD	IRR Iranian Rial	59339.58	View
65	JOD	ISK Iceland Krona	171.6595	View
66	JOD	JMD Jamaican Dollar	226.3760	View
67	JOD	JPY Yen	207.8375	View
68	JOD	KES Kenyan Shilling	182.3158	View
69	JOD	KGS Som	123.3672	View
70	JOD	KHR Riel	5647.69	View
71	JOD	KMF Comoro Franc	591.6047	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	1957.66	View
74	JOD	KWD Kuwaiti Dinar	0.430268	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	763.2015	View
77	JOD	LAK Kip	30632.81	View
78	JOD	LBP Lebanese Pound	126087.86	View
79	JOD	LKR Sri Lanka Rupee	418.6845	View
80	JOD	LRD Liberian Dollar	267.9198	View
81	JOD	LSL Loti	24.5233	View
82	JOD	LTL Lithuanian Litas	4.1521	View
83	JOD	LVL Latvian Lats	0.845136	View
84	JOD	LYD Libyan Dinar	7.6208	View
85	JOD	MAD Moroccan Dirham	12.4957	View
86	JOD	MDL Moldovan Leu	23.4363	View
87	JOD	MGA Malagasy Ariary	5919.15	View
88	JOD	MKD Denar	74.0094	View
89	JOD	MMK Kyat	2961.57	View
90	JOD	MNT Tugrik	5073.37	View
91	JOD	MOP Pataca	11.2983	View
92	JOD	MRO Ouguiya	563.1683	View
93	JOD	MUR Mauritius Rupee	64.1290	View
94	JOD	MVR Rufiyaa	21.7372	View
95	JOD	MWK Kwacha	2446.48	View
96	JOD	MXN Mexican Peso	25.9739	View
97	JOD	MYR Malaysian Ringgit	5.9309	View
98	JOD	MZN Mozambique Metical	90.1119	View
99	JOD	NAD Namibia Dollar	24.5233	View
100	JOD	NGN Naira	2121.41	View
101	JOD	NIO Cordoba Oro	51.9143	View
102	JOD	NOK Norwegian Krone	13.8532	View
103	JOD	NPR Nepalese Rupee	199.2857	View
104	JOD	NZD New Zealand Dollar	2.3643	View
105	JOD	OMR Rial Omani	0.537235	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9196	View
108	JOD	PGK Kina	5.8156	View
109	JOD	PHP Philippine Peso	80.6416	View
110	JOD	PKR Pakistan Rupee	393.1133	View
111	JOD	PLN Zloty	5.0952	View
112	JOD	PYG Guarani	10081.92	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0680	View
115	JOD	RSD Serbian Dinar	140.8743	View
116	JOD	RUB Russian Ruble	117.7011	View
117	JOD	RWF Rwanda Franc	2043.71	View
118	JOD	SAR Saudi Riyal	5.2309	View
119	JOD	SBD Solomon Islands Dollar	11.6709	View
120	JOD	SCR Seychelles Rupee	20.6335	View
121	JOD	SDG Sudanese Pound	848.2327	View
122	JOD	SEK Swedish Krona	13.0800	View
123	JOD	SGD Singapore Dollar	1.8064	View
124	JOD	SHP Saint Helena Pound	1.0402	View
125	JOD	SLL Leone	32101.46	View
126	JOD	SOS Somali Shilling	806.7009	View
127	JOD	SRD Surinam Dollar	55.5450	View
128	JOD	STD Dobra	29804.99	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.5233	View
132	JOD	THB Baht	44.9360	View
133	JOD	TJS Somoni	13.2755	View
134	JOD	TMT Turkmenistan New Manat	4.9349	View
135	JOD	TND Tunisian Dinar	4.0986	View
136	JOD	TOP Pa’anga	3.3320	View
137	JOD	TRY Turkish Lira	58.2090	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5813	View
139	JOD	TWD New Taiwan Dollar	41.9440	View
140	JOD	TZS Tanzanian Shilling	3393.76	View
141	JOD	UAH Hryvnia	58.2522	View
142	JOD	UGX Uganda Shilling	4950.16	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5366	View
145	JOD	UZS Uzbekistan Sum	17552.92	View
146	JOD	VEF Bolivar	22497143.70	View
147	JOD	VND Dong	36799.35	View
148	JOD	VUV Vatu	161.7362	View
149	JOD	WST Tala	4.0196	View
150	JOD	XAF CFA Franc BEAC	788.8063	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	773.7469	View
153	JOD	XPF CFP Franc	141.0460	View
154	JOD	YER Yemeni Rial	337.9262	View
155	JOD	ZAR Rand	24.4320	View
156	JOD	ZMW Zambian Kwacha	33.4945	View
157	JOD	ZWL Zimbabwe Dollar	94238.65	View

1 JOD = Rate shown in target currency as of Sep 15, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation