د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2681	View
2	TND	AFN Afghani	24.0918	View
3	TND	ALL Lek	28.7851	View
4	TND	AMD Armenian Dram	132.2374	View
5	TND	ANG Netherlands Antillean Guilder	0.621679	View
6	TND	AOA Kwanza	316.5310	View
7	TND	ARS Argentine Peso	435.7646	View
8	TND	AUD Australian Dollar	0.528114	View
9	TND	AWG Aruban Florin	0.617982	View
10	TND	AZN Azerbaijanian Manat	0.574308	View
11	TND	BAM Convertible Mark	0.575136	View
12	TND	BBD Barbados Dollar	0.690482	View
13	TND	BDT Taka	42.1785	View
14	TND	BGN Bulgarian Lev	0.576227	View
15	TND	BHD Bahraini Dinar	0.128823	View
16	TND	BIF Burundi Franc	1027.25	View
17	TND	BMD Bermudian Dollar	0.345241	View
18	TND	BND Brunei Dollar	0.432936	View
19	TND	BOB Boliviano	2.3837	View
20	TND	BRL Brazilian Real	1.8865	View
21	TND	BSD Bahamian Dollar	0.345241	View
22	TND	BTN Ngultrum	29.6241	View
23	TND	BWP Pula	4.6025	View
24	TND	BYN Belarussian Ruble	1.1299	View
25	TND	BZD Belize Dollar	0.694147	View
26	TND	CAD Canadian Dollar	0.471576	View
27	TND	CDF Congolese Franc	1004.63	View
28	TND	CHF Swiss Franc	0.275503	View
29	TND	CLP Chilean Peso	324.9808	View
30	TND	CNY Yuan Renminbi	2.4768	View
31	TND	COP Colombian Peso	1393.66	View
32	TND	CRC Costa Rican Colon	174.4206	View
33	TND	CUC Peso Convertible	0.345241	View
34	TND	CUP Cuban Peso	8.2736	View
35	TND	CVE Cape Verde Escudo	32.4263	View
36	TND	CZK Czech Koruna	7.2619	View
37	TND	DJF Djibouti Franc	61.4792	View
38	TND	DKK Danish Krone	2.1982	View
39	TND	DOP Dominican Peso	20.6908	View
40	TND	DZD Algerian Dinar	44.7489	View
41	TND	EGP Egyptian Pound	17.1472	View
42	TND	ERN Nakfa	5.1786	View
43	TND	ETB Ethiopian Birr	47.0460	View
44	TND	EUR Euro	0.294624	View
45	TND	FJD Fiji Dollar	0.776729	View
46	TND	FKP Falkland Islands Pound	0.253358	View
47	TND	GBP Pound Sterling	0.254319	View
48	TND	GEL Lari	0.937810	View
49	TND	GHS Ghana Cedi	3.5823	View
50	TND	GIP Gibraltar Pound	0.253358	View
51	TND	GMD Dalasi	24.9221	View
52	TND	GNF Guinea Franc	2997.28	View
53	TND	GTQ Quetzal	2.6530	View
54	TND	GYD Guyana Dollar	72.1265	View
55	TND	HKD Hong Kong Dollar	2.7101	View
56	TND	HNL Lempira	9.0276	View
57	TND	HRK Croatian Kuna	2.2156	View
58	TND	HTG Gourde	45.4260	View
59	TND	HUF Forint	117.6879	View
60	TND	IDR Rupiah	5618.03	View
61	TND	ILS New Israeli Sheqel	1.1582	View
62	TND	INR Indian Rupee	29.5772	View
63	TND	IQD Iraqi Dinar	452.2241	View
64	TND	IRR Iranian Rial	14521.65	View
65	TND	ISK Iceland Krona	42.0135	View
66	TND	JMD Jamaican Dollar	55.0765	View
67	TND	JOD Jordanian Dinar	0.244776	View
68	TND	JPY Yen	50.5871	View
69	TND	KES Kenyan Shilling	44.5865	View
70	TND	KGS Som	30.1995	View
71	TND	KHR Riel	1385.10	View
72	TND	KMF Comoro Franc	144.6694	View
73	TND	KPW North Korean Won	310.7306	View
74	TND	KRW Won	473.1409	View
75	TND	KWD Kuwaiti Dinar	0.105364	View
76	TND	KYD Cayman Islands Dollar	0.286215	View
77	TND	KZT Tenge	179.2289	View
78	TND	LAK Kip	7418.00	View
79	TND	LBP Lebanese Pound	31013.68	View
80	TND	LKR Sri Lanka Rupee	102.2394	View
81	TND	LRD Liberian Dollar	69.2015	View
82	TND	LSL Loti	6.1530	View
83	TND	LTL Lithuanian Litas	1.0153	View
84	TND	LVL Latvian Lats	0.206667	View
85	TND	LYD Libyan Dinar	1.8583	View
86	TND	MAD Moroccan Dirham	3.0476	View
87	TND	MDL Moldovan Leu	5.8162	View
88	TND	MGA Malagasy Ariary	1499.65	View
89	TND	MKD Denar	18.0940	View
90	TND	MMK Kyat	724.8761	View
91	TND	MNT Tugrik	1238.72	View
92	TND	MOP Pataca	2.7915	View
93	TND	MRO Ouguiya	137.0264	View
94	TND	MUR Mauritius Rupee	15.5272	View
95	TND	MVR Rufiyaa	5.3318	View
96	TND	MWK Kwacha	598.1059	View
97	TND	MXN Mexican Peso	6.4389	View
98	TND	MYR Malaysian Ringgit	1.4642	View
99	TND	MZN Mozambique Metical	22.0580	View
100	TND	NAD Namibia Dollar	6.1530	View
101	TND	NGN Naira	528.1721	View
102	TND	NIO Cordoba Oro	12.6901	View
103	TND	NOK Norwegian Krone	3.4853	View
104	TND	NPR Nepalese Rupee	47.4208	View
105	TND	NZD New Zealand Dollar	0.574488	View
106	TND	OMR Rial Omani	0.131529	View
107	TND	PAB Balboa	0.345241	View
108	TND	PEN Sol	1.2290	View
109	TND	PGK Kina	1.4147	View
110	TND	PHP Philippine Peso	19.5033	View
111	TND	PKR Pakistan Rupee	96.9009	View
112	TND	PLN Zloty	1.2503	View
113	TND	PYG Guarani	2746.73	View
114	TND	QAR Qatari Rial	1.2567	View
115	TND	RON New Romanian Leu	1.4934	View
116	TND	RSD Serbian Dinar	34.4470	View
117	TND	RUB Russian Ruble	27.1653	View
118	TND	RWF Rwanda Franc	496.7290	View
119	TND	SAR Saudi Riyal	1.2801	View
120	TND	SBD Solomon Islands Dollar	2.8728	View
121	TND	SCR Seychelles Rupee	4.9205	View
122	TND	SDG Sudanese Pound	207.3042	View
123	TND	SEK Swedish Krona	3.2908	View
124	TND	SGD Singapore Dollar	0.441671	View
125	TND	SHP Saint Helena Pound	0.253358	View
126	TND	SLL Leone	7843.89	View
127	TND	SOS Somali Shilling	196.8232	View
128	TND	SRD Surinam Dollar	12.8679	View
129	TND	STD Dobra	7271.23	View
130	TND	SVC El Salvador Colon	3.0209	View
131	TND	SYP Syrian Pound	4488.78	View
132	TND	SZL Lilangeni	6.1530	View
133	TND	THB Baht	11.2326	View
134	TND	TJS Somoni	3.3540	View
135	TND	TMT Turkmenistan New Manat	1.2115	View
136	TND	TOP Pa’anga	0.800401	View
137	TND	TRY Turkish Lira	13.8177	View
138	TND	TTD Trinidad and Tobago Dollar	2.3407	View
139	TND	TWD New Taiwan Dollar	9.8728	View
140	TND	TZS Tanzanian Shilling	884.1608	View
141	TND	UAH Hryvnia	14.4370	View
142	TND	UGX Uganda Shilling	1240.68	View
143	TND	USD US Dollar	0.345241	View
144	TND	UYU Peso Uruguayo	13.8407	View
145	TND	UZS Uzbekistan Sum	4348.85	View
146	TND	VEF Bolivar	3854017.39	View
147	TND	VND Dong	8921.18	View
148	TND	VUV Vatu	40.1631	View
149	TND	WST Tala	0.990754	View
150	TND	XAF CFA Franc BEAC	192.8926	View
151	TND	XCD East Caribbean Dollar	0.934417	View
152	TND	XOF CFA Franc BCEAO	190.9013	View
153	TND	XPF CFP Franc	34.5667	View
154	TND	YER Yemeni Rial	83.6150	View
155	TND	ZAR Rand	6.1399	View
156	TND	ZMW Zambian Kwacha	8.3996	View
157	TND	ZWL Zimbabwe Dollar	23196.96	View

1 TND = Rate shown in target currency as of Jul 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation