د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2318	View
2	TND	AFN Afghani	23.4576	View
3	TND	ALL Lek	29.0556	View
4	TND	AMD Armenian Dram	128.8157	View
5	TND	ANG Netherlands Antillean Guilder	0.602717	View
6	TND	AOA Kwanza	305.8644	View
7	TND	ARS Argentine Peso	379.3397	View
8	TND	AUD Australian Dollar	0.516539	View
9	TND	AWG Aruban Florin	0.600367	View
10	TND	AZN Azerbaijanian Manat	0.564060	View
11	TND	BAM Convertible Mark	0.576991	View
12	TND	BBD Barbados Dollar	0.670801	View
13	TND	BDT Taka	41.0186	View
14	TND	BGN Bulgarian Lev	0.576991	View
15	TND	BHD Bahraini Dinar	0.126110	View
16	TND	BIF Burundi Franc	982.6115	View
17	TND	BMD Bermudian Dollar	0.335400	View
18	TND	BND Brunei Dollar	0.427254	View
19	TND	BOB Boliviano	2.3260	View
20	TND	BRL Brazilian Real	1.8967	View
21	TND	BSD Bahamian Dollar	0.335400	View
22	TND	BTN Ngultrum	28.5464	View
23	TND	BWP Pula	4.5263	View
24	TND	BYN Belarussian Ruble	1.0984	View
25	TND	BZD Belize Dollar	0.676759	View
26	TND	CAD Canadian Dollar	0.460612	View
27	TND	CDF Congolese Franc	959.2331	View
28	TND	CHF Swiss Franc	0.275458	View
29	TND	CLP Chilean Peso	315.2636	View
30	TND	CNY Yuan Renminbi	2.3899	View
31	TND	COP Colombian Peso	1395.99	View
32	TND	CRC Costa Rican Colon	170.7561	View
33	TND	CUC Peso Convertible	0.335400	View
34	TND	CUP Cuban Peso	7.9858	View
35	TND	CVE Cape Verde Escudo	32.5309	View
36	TND	CZK Czech Koruna	7.3310	View
37	TND	DJF Djibouti Franc	59.8355	View
38	TND	DKK Danish Krone	2.2008	View
39	TND	DOP Dominican Peso	19.8012	View
40	TND	DZD Algerian Dinar	44.4782	View
41	TND	EGP Egyptian Pound	16.7365	View
42	TND	ERN Nakfa	5.0310	View
43	TND	ETB Ethiopian Birr	45.1354	View
44	TND	EUR Euro	0.295057	View
45	TND	FJD Fiji Dollar	0.755312	View
46	TND	FKP Falkland Islands Pound	0.248305	View
47	TND	GBP Pound Sterling	0.248004	View
48	TND	GEL Lari	0.918193	View
49	TND	GHS Ghana Cedi	3.5226	View
50	TND	GIP Gibraltar Pound	0.248305	View
51	TND	GMD Dalasi	24.1379	View
52	TND	GNF Guinea Franc	2911.05	View
53	TND	GTQ Quetzal	2.5713	View
54	TND	GYD Guyana Dollar	70.2973	View
55	TND	HKD Hong Kong Dollar	2.6269	View
56	TND	HNL Lempira	8.7067	View
57	TND	HRK Croatian Kuna	2.2228	View
58	TND	HTG Gourde	44.5348	View
59	TND	HUF Forint	119.1559	View
60	TND	IDR Rupiah	5453.56	View
61	TND	ILS New Israeli Sheqel	1.2075	View
62	TND	INR Indian Rupee	28.5889	View
63	TND	IQD Iraqi Dinar	439.4477	View
64	TND	IRR Iranian Rial	14087.70	View
65	TND	ISK Iceland Krona	42.8111	View
66	TND	JMD Jamaican Dollar	53.2063	View
67	TND	JOD Jordanian Dinar	0.237799	View
68	TND	JPY Yen	47.8193	View
69	TND	KES Kenyan Shilling	43.3939	View
70	TND	KGS Som	29.3308	View
71	TND	KHR Riel	1341.16	View
72	TND	KMF Comoro Franc	145.1359	View
73	TND	KPW North Korean Won	301.8607	View
74	TND	KRW Won	452.5871	View
75	TND	KWD Kuwaiti Dinar	0.103102	View
76	TND	KYD Cayman Islands Dollar	0.275030	View
77	TND	KZT Tenge	171.4188	View
78	TND	LAK Kip	7256.95	View
79	TND	LBP Lebanese Pound	30039.66	View
80	TND	LKR Sri Lanka Rupee	99.8237	View
81	TND	LRD Liberian Dollar	66.7585	View
82	TND	LSL Loti	5.9844	View
83	TND	LTL Lithuanian Litas	1.0186	View
84	TND	LVL Latvian Lats	0.207333	View
85	TND	LYD Libyan Dinar	1.8324	View
86	TND	MAD Moroccan Dirham	3.0623	View
87	TND	MDL Moldovan Leu	5.7968	View
88	TND	MGA Malagasy Ariary	1515.46	View
89	TND	MKD Denar	18.2054	View
90	TND	MMK Kyat	704.3008	View
91	TND	MNT Tugrik	1198.64	View
92	TND	MOP Pataca	2.7060	View
93	TND	MRO Ouguiya	133.0954	View
94	TND	MUR Mauritius Rupee	15.2642	View
95	TND	MVR Rufiyaa	5.1853	View
96	TND	MWK Kwacha	581.3691	View
97	TND	MXN Mexican Peso	6.4532	View
98	TND	MYR Malaysian Ringgit	1.4217	View
99	TND	MZN Mozambique Metical	21.3932	View
100	TND	NAD Namibia Dollar	5.9844	View
101	TND	NGN Naira	531.5481	View
102	TND	NIO Cordoba Oro	12.2839	View
103	TND	NOK Norwegian Krone	3.3896	View
104	TND	NPR Nepalese Rupee	45.6956	View
105	TND	NZD New Zealand Dollar	0.560128	View
106	TND	OMR Rial Omani	0.128194	View
107	TND	PAB Balboa	0.335400	View
108	TND	PEN Sol	1.2270	View
109	TND	PGK Kina	1.3480	View
110	TND	PHP Philippine Peso	18.5901	View
111	TND	PKR Pakistan Rupee	93.7618	View
112	TND	PLN Zloty	1.2549	View
113	TND	PYG Guarani	2683.39	View
114	TND	QAR Qatari Rial	1.2209	View
115	TND	RON New Romanian Leu	1.4921	View
116	TND	RSD Serbian Dinar	34.7255	View
117	TND	RUB Russian Ruble	26.6690	View
118	TND	RWF Rwanda Franc	473.8768	View
119	TND	SAR Saudi Riyal	1.2484	View
120	TND	SBD Solomon Islands Dollar	2.8508	View
121	TND	SCR Seychelles Rupee	5.0077	View
122	TND	SDG Sudanese Pound	200.8774	View
123	TND	SEK Swedish Krona	3.1932	View
124	TND	SGD Singapore Dollar	0.431182	View
125	TND	SHP Saint Helena Pound	0.248305	View
126	TND	SLL Leone	7672.28	View
127	TND	SOS Somali Shilling	191.4381	View
128	TND	SRD Surinam Dollar	12.3392	View
129	TND	STD Dobra	7261.77	View
130	TND	SVC El Salvador Colon	2.9348	View
131	TND	SYP Syrian Pound	4360.83	View
132	TND	SZL Lilangeni	5.9844	View
133	TND	THB Baht	10.9179	View
134	TND	TJS Somoni	3.4278	View
135	TND	TMT Turkmenistan New Manat	1.1744	View
136	TND	TOP Pa’anga	0.785845	View
137	TND	TRY Turkish Lira	13.0835	View
138	TND	TTD Trinidad and Tobago Dollar	2.2827	View
139	TND	TWD New Taiwan Dollar	9.9351	View
140	TND	TZS Tanzanian Shilling	888.6991	View
141	TND	UAH Hryvnia	13.9402	View
142	TND	UGX Uganda Shilling	1224.41	View
143	TND	USD US Dollar	0.335400	View
144	TND	UYU Peso Uruguayo	13.9669	View
145	TND	UZS Uzbekistan Sum	4328.34	View
146	TND	VEF Bolivar	3179164.99	View
147	TND	VND Dong	8650.71	View
148	TND	VUV Vatu	39.8583	View
149	TND	WST Tala	0.957738	View
150	TND	XAF CFA Franc BEAC	193.5145	View
151	TND	XCD East Caribbean Dollar	0.905582	View
152	TND	XOF CFA Franc BCEAO	193.5145	View
153	TND	XPF CFP Franc	34.8293	View
154	TND	YER Yemeni Rial	81.7808	View
155	TND	ZAR Rand	5.9848	View
156	TND	ZMW Zambian Kwacha	9.2168	View
157	TND	ZWL Zimbabwe Dollar	22544.23	View

1 TND = Rate shown in target currency as of May 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation