د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2278	View
2	TND	AFN Afghani	24.1897	View
3	TND	ALL Lek	29.2284	View
4	TND	AMD Armenian Dram	130.5942	View
5	TND	ANG Netherlands Antillean Guilder	0.602450	View
6	TND	AOA Kwanza	307.1680	View
7	TND	ARS Argentine Peso	380.4414	View
8	TND	AUD Australian Dollar	0.525098	View
9	TND	AWG Aruban Florin	0.598350	View
10	TND	AZN Azerbaijanian Manat	0.556064	View
11	TND	BAM Convertible Mark	0.575329	View
12	TND	BBD Barbados Dollar	0.668547	View
13	TND	BDT Taka	40.6134	View
14	TND	BGN Bulgarian Lev	0.575504	View
15	TND	BHD Bahraini Dinar	0.124726	View
16	TND	BIF Burundi Franc	991.2208	View
17	TND	BMD Bermudian Dollar	0.334273	View
18	TND	BND Brunei Dollar	0.430084	View
19	TND	BOB Boliviano	2.3096	View
20	TND	BRL Brazilian Real	1.9659	View
21	TND	BSD Bahamian Dollar	0.334273	View
22	TND	BTN Ngultrum	28.6227	View
23	TND	BWP Pula	4.6131	View
24	TND	BYN Belarussian Ruble	1.0932	View
25	TND	BZD Belize Dollar	0.672689	View
26	TND	CAD Canadian Dollar	0.464128	View
27	TND	CDF Congolese Franc	970.3409	View
28	TND	CHF Swiss Franc	0.273392	View
29	TND	CLP Chilean Peso	323.9115	View
30	TND	CNY Yuan Renminbi	2.4394	View
31	TND	COP Colombian Peso	1441.09	View
32	TND	CRC Costa Rican Colon	168.0428	View
33	TND	CUC Peso Convertible	0.334273	View
34	TND	CUP Cuban Peso	8.0132	View
35	TND	CVE Cape Verde Escudo	32.4372	View
36	TND	CZK Czech Koruna	7.3590	View
37	TND	DJF Djibouti Franc	59.5199	View
38	TND	DKK Danish Krone	2.1973	View
39	TND	DOP Dominican Peso	20.1600	View
40	TND	DZD Algerian Dinar	44.3325	View
41	TND	EGP Egyptian Pound	17.0810	View
42	TND	ERN Nakfa	5.0141	View
43	TND	ETB Ethiopian Birr	44.4440	View
44	TND	EUR Euro	0.294255	View
45	TND	FJD Fiji Dollar	0.766094	View
46	TND	FKP Falkland Islands Pound	0.253003	View
47	TND	GBP Pound Sterling	0.252685	View
48	TND	GEL Lari	0.918758	View
49	TND	GHS Ghana Cedi	5.1711	View
50	TND	GIP Gibraltar Pound	0.253003	View
51	TND	GMD Dalasi	24.1203	View
52	TND	GNF Guinea Franc	2892.60	View
53	TND	GTQ Quetzal	2.5742	View
54	TND	GYD Guyana Dollar	70.0424	View
55	TND	HKD Hong Kong Dollar	2.5952	View
56	TND	HNL Lempira	8.6603	View
57	TND	HRK Croatian Kuna	2.2164	View
58	TND	HTG Gourde	43.6908	View
59	TND	HUF Forint	119.9384	View
60	TND	IDR Rupiah	5638.62	View
61	TND	ILS New Israeli Sheqel	1.2315	View
62	TND	INR Indian Rupee	28.5482	View
63	TND	IQD Iraqi Dinar	437.6033	View
64	TND	IRR Iranian Rial	14128.57	View
65	TND	ISK Iceland Krona	42.6964	View
66	TND	JMD Jamaican Dollar	52.7677	View
67	TND	JOD Jordanian Dinar	0.237000	View
68	TND	JPY Yen	47.6635	View
69	TND	KES Kenyan Shilling	43.3221	View
70	TND	KGS Som	29.2412	View
71	TND	KHR Riel	1337.82	View
72	TND	KMF Comoro Franc	144.7180	View
73	TND	KPW North Korean Won	300.8152	View
74	TND	KRW Won	473.4920	View
75	TND	KWD Kuwaiti Dinar	0.102429	View
76	TND	KYD Cayman Islands Dollar	0.277769	View
77	TND	KZT Tenge	175.0987	View
78	TND	LAK Kip	7244.43	View
79	TND	LBP Lebanese Pound	29984.33	View
80	TND	LKR Sri Lanka Rupee	98.2513	View
81	TND	LRD Liberian Dollar	66.8185	View
82	TND	LSL Loti	6.3065	View
83	TND	LTL Lithuanian Litas	1.0157	View
84	TND	LVL Latvian Lats	0.206736	View
85	TND	LYD Libyan Dinar	1.8273	View
86	TND	MAD Moroccan Dirham	3.0538	View
87	TND	MDL Moldovan Leu	5.7749	View
88	TND	MGA Malagasy Ariary	1481.37	View
89	TND	MKD Denar	18.0886	View
90	TND	MMK Kyat	701.7144	View
91	TND	MNT Tugrik	1185.88	View
92	TND	MOP Pataca	2.6724	View
93	TND	MRO Ouguiya	132.4146	View
94	TND	MUR Mauritius Rupee	15.0891	View
95	TND	MVR Rufiyaa	5.1618	View
96	TND	MWK Kwacha	579.2799	View
97	TND	MXN Mexican Peso	6.6574	View
98	TND	MYR Malaysian Ringgit	1.4733	View
99	TND	MZN Mozambique Metical	21.3508	View
100	TND	NAD Namibia Dollar	6.3065	View
101	TND	NGN Naira	536.5009	View
102	TND	NIO Cordoba Oro	12.2975	View
103	TND	NOK Norwegian Krone	3.5209	View
104	TND	NPR Nepalese Rupee	45.8178	View
105	TND	NZD New Zealand Dollar	0.562556	View
106	TND	OMR Rial Omani	0.127315	View
107	TND	PAB Balboa	0.334273	View
108	TND	PEN Sol	1.2456	View
109	TND	PGK Kina	1.3382	View
110	TND	PHP Philippine Peso	18.9462	View
111	TND	PKR Pakistan Rupee	92.6744	View
112	TND	PLN Zloty	1.2577	View
113	TND	PYG Guarani	2671.84	View
114	TND	QAR Qatari Rial	1.2168	View
115	TND	RON New Romanian Leu	1.4647	View
116	TND	RSD Serbian Dinar	34.4883	View
117	TND	RUB Russian Ruble	27.7643	View
118	TND	RWF Rwanda Franc	473.9110	View
119	TND	SAR Saudi Riyal	1.2401	View
120	TND	SBD Solomon Islands Dollar	2.8231	View
121	TND	SCR Seychelles Rupee	4.7756	View
122	TND	SDG Sudanese Pound	200.6681	View
123	TND	SEK Swedish Krona	3.2450	View
124	TND	SGD Singapore Dollar	0.438587	View
125	TND	SHP Saint Helena Pound	0.253003	View
126	TND	SLL Leone	7595.89	View
127	TND	SOS Somali Shilling	190.5876	View
128	TND	SRD Surinam Dollar	12.2701	View
129	TND	STD Dobra	7264.10	View
130	TND	SVC El Salvador Colon	2.9249	View
131	TND	SYP Syrian Pound	4345.98	View
132	TND	SZL Lilangeni	6.3065	View
133	TND	THB Baht	11.1228	View
134	TND	TJS Somoni	3.6093	View
135	TND	TMT Turkmenistan New Manat	1.1692	View
136	TND	TOP Pa’anga	0.783991	View
137	TND	TRY Turkish Lira	12.7296	View
138	TND	TTD Trinidad and Tobago Dollar	2.2680	View
139	TND	TWD New Taiwan Dollar	10.6759	View
140	TND	TZS Tanzanian Shilling	877.2390	View
141	TND	UAH Hryvnia	13.8110	View
142	TND	UGX Uganda Shilling	1225.21	View
143	TND	USD US Dollar	0.334273	View
144	TND	UYU Peso Uruguayo	14.1348	View
145	TND	UZS Uzbekistan Sum	4337.47	View
146	TND	VEF Bolivar	2642352.46	View
147	TND	VND Dong	8547.49	View
148	TND	VUV Vatu	40.5736	View
149	TND	WST Tala	0.929317	View
150	TND	XAF CFA Franc BEAC	192.9573	View
151	TND	XCD East Caribbean Dollar	0.904927	View
152	TND	XOF CFA Franc BCEAO	189.2120	View
153	TND	XPF CFP Franc	34.5401	View
154	TND	YER Yemeni Rial	82.0193	View
155	TND	ZAR Rand	6.2949	View
156	TND	ZMW Zambian Kwacha	9.4923	View
157	TND	ZWL Zimbabwe Dollar	22643.95	View

1 TND = Rate shown in target currency as of Apr 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation