₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.020398	View
3	MNT	ALL Lek	0.024647	View
4	MNT	AMD Armenian Dram	0.110124	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.259021	View
7	MNT	ARS Argentine Peso	0.320810	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000468	View
11	MNT	BAM Convertible Mark	0.000485	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034247	View
14	MNT	BGN Bulgarian Lev	0.000485	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.835854	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000362	View
19	MNT	BOB Boliviano	0.001947	View
20	MNT	BRL Brazilian Real	0.001657	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.024136	View
23	MNT	BWP Pula	0.003889	View
24	MNT	BYN Belarussian Ruble	0.000921	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.818247	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.273140	View
30	MNT	CNY Yuan Renminbi	0.002057	View
31	MNT	COP Colombian Peso	1.2152	View
32	MNT	CRC Costa Rican Colon	0.141703	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006757	View
35	MNT	CVE Cape Verde Escudo	0.027352	View
36	MNT	CZK Czech Koruna	0.006205	View
37	MNT	DJF Djibouti Franc	0.050190	View
38	MNT	DKK Danish Krone	0.001852	View
39	MNT	DOP Dominican Peso	0.017000	View
40	MNT	DZD Algerian Dinar	0.037383	View
41	MNT	EGP Egyptian Pound	0.014403	View
42	MNT	ERN Nakfa	0.004228	View
43	MNT	ETB Ethiopian Birr	0.037477	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000646	View
46	MNT	FKP Falkland Islands Pound	0.000213	View
47	MNT	GBP Pound Sterling	0.000213	View
48	MNT	GEL Lari	0.000774	View
49	MNT	GHS Ghana Cedi	0.004360	View
50	MNT	GIP Gibraltar Pound	0.000213	View
51	MNT	GMD Dalasi	0.020339	View
52	MNT	GNF Guinea Franc	2.4392	View
53	MNT	GTQ Quetzal	0.002170	View
54	MNT	GYD Guyana Dollar	0.059063	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007302	View
57	MNT	HRK Croatian Kuna	0.001868	View
58	MNT	HTG Gourde	0.036842	View
59	MNT	HUF Forint	0.101139	View
60	MNT	IDR Rupiah	4.7548	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.024073	View
63	MNT	IQD Iraqi Dinar	0.369012	View
64	MNT	IRR Iranian Rial	11.9140	View
65	MNT	ISK Iceland Krona	0.036004	View
66	MNT	JMD Jamaican Dollar	0.044496	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.040192	View
69	MNT	KES Kenyan Shilling	0.036531	View
70	MNT	KGS Som	0.024657	View
71	MNT	KHR Riel	1.1281	View
72	MNT	KMF Comoro Franc	0.122034	View
73	MNT	KPW North Korean Won	0.253664	View
74	MNT	KRW Won	0.399275	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.147653	View
78	MNT	LAK Kip	6.1089	View
79	MNT	LBP Lebanese Pound	25.2845	View
80	MNT	LKR Sri Lanka Rupee	0.082851	View
81	MNT	LRD Liberian Dollar	0.056345	View
82	MNT	LSL Loti	0.005317	View
83	MNT	LTL Lithuanian Litas	0.000856	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001540	View
86	MNT	MAD Moroccan Dirham	0.002575	View
87	MNT	MDL Moldovan Leu	0.004869	View
88	MNT	MGA Malagasy Ariary	1.2492	View
89	MNT	MKD Denar	0.015253	View
90	MNT	MMK Kyat	0.591726	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.111659	View
93	MNT	MUR Mauritius Rupee	0.012724	View
94	MNT	MVR Rufiyaa	0.004352	View
95	MNT	MWK Kwacha	0.488482	View
96	MNT	MXN Mexican Peso	0.005613	View
97	MNT	MYR Malaysian Ringgit	0.001242	View
98	MNT	MZN Mozambique Metical	0.018004	View
99	MNT	NAD Namibia Dollar	0.005317	View
100	MNT	NGN Naira	0.452408	View
101	MNT	NIO Cordoba Oro	0.010369	View
102	MNT	NOK Norwegian Krone	0.002969	View
103	MNT	NPR Nepalese Rupee	0.038636	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.001050	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015976	View
110	MNT	PKR Pakistan Rupee	0.078148	View
111	MNT	PLN Zloty	0.001060	View
112	MNT	PYG Guarani	2.2531	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001235	View
115	MNT	RSD Serbian Dinar	0.029082	View
116	MNT	RUB Russian Ruble	0.023412	View
117	MNT	RWF Rwanda Franc	0.399629	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002380	View
120	MNT	SCR Seychelles Rupee	0.004027	View
121	MNT	SDG Sudanese Pound	0.169214	View
122	MNT	SEK Swedish Krona	0.002736	View
123	MNT	SGD Singapore Dollar	0.000369	View
124	MNT	SHP Saint Helena Pound	0.000213	View
125	MNT	SLL Leone	6.4053	View
126	MNT	SOS Somali Shilling	0.160714	View
127	MNT	SRD Surinam Dollar	0.010346	View
128	MNT	STD Dobra	6.1255	View
129	MNT	SVC El Salvador Colon	0.002466	View
130	MNT	SYP Syrian Pound	3.6648	View
131	MNT	SZL Lilangeni	0.005317	View
132	MNT	THB Baht	0.009379	View
133	MNT	TJS Somoni	0.003043	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000843	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.010734	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001912	View
139	MNT	TWD New Taiwan Dollar	0.009002	View
140	MNT	TZS Tanzanian Shilling	0.739738	View
141	MNT	UAH Hryvnia	0.011646	View
142	MNT	UGX Uganda Shilling	1.0332	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011919	View
145	MNT	UZS Uzbekistan Sum	3.6576	View
146	MNT	VEF Bolivar	2228.18	View
147	MNT	VND Dong	7.2077	View
148	MNT	VUV Vatu	0.034214	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.162712	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.159554	View
153	MNT	XPF CFP Franc	0.029126	View
154	MNT	YER Yemeni Rial	0.069163	View
155	MNT	ZAR Rand	0.005308	View
156	MNT	ZMW Zambian Kwacha	0.008004	View
157	MNT	ZWL Zimbabwe Dollar	19.0947	View

1 MNT = Rate shown in target currency as of Apr 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation