£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8589	View
2	GBP	AFN Afghani	95.7304	View
3	GBP	ALL Lek	115.6710	View
4	GBP	AMD Armenian Dram	516.8247	View
5	GBP	ANG Netherlands Antillean Guilder	2.3842	View
6	GBP	AOA Kwanza	1215.61	View
7	GBP	ARS Argentine Peso	1505.59	View
8	GBP	AUD Australian Dollar	2.0781	View
9	GBP	AWG Aruban Florin	2.3680	View
10	GBP	AZN Azerbaijanian Manat	2.2006	View
11	GBP	BAM Convertible Mark	2.2769	View
12	GBP	BBD Barbados Dollar	2.6458	View
13	GBP	BDT Taka	160.7271	View
14	GBP	BGN Bulgarian Lev	2.2775	View
15	GBP	BHD Bahraini Dinar	0.493602	View
16	GBP	BIF Burundi Franc	3922.74	View
17	GBP	BMD Bermudian Dollar	1.3229	View
18	GBP	BND Brunei Dollar	1.7021	View
19	GBP	BOB Boliviano	9.1402	View
20	GBP	BRL Brazilian Real	7.7801	View
21	GBP	BSD Bahamian Dollar	1.3229	View
22	GBP	BTN Ngultrum	113.2738	View
23	GBP	BWP Pula	18.2561	View
24	GBP	BYN Belarussian Ruble	4.3265	View
25	GBP	BZD Belize Dollar	2.6622	View
26	GBP	CAD Canadian Dollar	1.8368	View
27	GBP	CDF Congolese Franc	3840.11	View
28	GBP	CHF Swiss Franc	1.0819	View
29	GBP	CLP Chilean Peso	1281.88	View
30	GBP	CNY Yuan Renminbi	9.6538	View
31	GBP	COP Colombian Peso	5703.10	View
32	GBP	CRC Costa Rican Colon	665.0268	View
33	GBP	CUC Peso Convertible	1.3229	View
34	GBP	CUP Cuban Peso	31.7122	View
35	GBP	CVE Cape Verde Escudo	128.3697	View
36	GBP	CZK Czech Koruna	29.1232	View
37	GBP	DJF Djibouti Franc	235.5490	View
38	GBP	DKK Danish Krone	8.6956	View
39	GBP	DOP Dominican Peso	79.7829	View
40	GBP	DZD Algerian Dinar	175.4452	View
41	GBP	EGP Egyptian Pound	67.5980	View
42	GBP	ERN Nakfa	19.8433	View
43	GBP	ETB Ethiopian Birr	175.8865	View
44	GBP	EUR Euro	1.1645	View
45	GBP	FJD Fiji Dollar	3.0318	View
46	GBP	FKP Falkland Islands Pound	1.0013	View
47	GBP	GEL Lari	3.6360	View
48	GBP	GHS Ghana Cedi	20.4646	View
49	GBP	GIP Gibraltar Pound	1.0013	View
50	GBP	GMD Dalasi	95.4558	View
51	GBP	GNF Guinea Franc	11447.42	View
52	GBP	GTQ Quetzal	10.1872	View
53	GBP	GYD Guyana Dollar	277.1919	View
54	GBP	HKD Hong Kong Dollar	10.2704	View
55	GBP	HNL Lempira	34.2729	View
56	GBP	HRK Croatian Kuna	8.7712	View
57	GBP	HTG Gourde	172.9058	View
58	GBP	HUF Forint	474.6546	View
59	GBP	IDR Rupiah	22314.74	View
60	GBP	ILS New Israeli Sheqel	4.8737	View
61	GBP	INR Indian Rupee	112.9791	View
62	GBP	IQD Iraqi Dinar	1731.81	View
63	GBP	IRR Iranian Rial	55913.61	View
64	GBP	ISK Iceland Krona	168.9705	View
65	GBP	JMD Jamaican Dollar	208.8276	View
66	GBP	JOD Jordanian Dinar	0.937924	View
67	GBP	JPY Yen	188.6275	View
68	GBP	KES Kenyan Shilling	171.4467	View
69	GBP	KGS Som	115.7217	View
70	GBP	KHR Riel	5294.42	View
71	GBP	KMF Comoro Franc	572.7192	View
72	GBP	KPW North Korean Won	1190.47	View
73	GBP	KRW Won	1873.84	View
74	GBP	KWD Kuwaiti Dinar	0.405361	View
75	GBP	KYD Cayman Islands Dollar	1.0993	View
76	GBP	KZT Tenge	692.9506	View
77	GBP	LAK Kip	28669.74	View
78	GBP	LBP Lebanese Pound	118662.55	View
79	GBP	LKR Sri Lanka Rupee	388.8282	View
80	GBP	LRD Liberian Dollar	264.4334	View
81	GBP	LSL Loti	24.9577	View
82	GBP	LTL Lithuanian Litas	4.0195	View
83	GBP	LVL Latvian Lats	0.818157	View
84	GBP	LYD Libyan Dinar	7.2316	View
85	GBP	MAD Moroccan Dirham	12.0854	View
86	GBP	MDL Moldovan Leu	22.8539	View
87	GBP	MGA Malagasy Ariary	5862.50	View
88	GBP	MKD Denar	71.5853	View
89	GBP	MMK Kyat	2777.02	View
90	GBP	MNT Tugrik	4693.09	View
91	GBP	MOP Pataca	10.5758	View
92	GBP	MRO Ouguiya	524.0287	View
93	GBP	MUR Mauritius Rupee	59.7150	View
94	GBP	MVR Rufiyaa	20.4278	View
95	GBP	MWK Kwacha	2292.49	View
96	GBP	MXN Mexican Peso	26.3467	View
97	GBP	MYR Malaysian Ringgit	5.8306	View
98	GBP	MZN Mozambique Metical	84.4955	View
99	GBP	NAD Namibia Dollar	24.9577	View
100	GBP	NGN Naira	2123.19	View
101	GBP	NIO Cordoba Oro	48.6673	View
102	GBP	NOK Norwegian Krone	13.9340	View
103	GBP	NPR Nepalese Rupee	181.3231	View
104	GBP	NZD New Zealand Dollar	2.2263	View
105	GBP	OMR Rial Omani	0.503848	View
106	GBP	PAB Balboa	1.3229	View
107	GBP	PEN Sol	4.9293	View
108	GBP	PGK Kina	5.2959	View
109	GBP	PHP Philippine Peso	74.9794	View
110	GBP	PKR Pakistan Rupee	366.7575	View
111	GBP	PLN Zloty	4.9775	View
112	GBP	PYG Guarani	10573.78	View
113	GBP	QAR Qatari Rial	4.8153	View
114	GBP	RON New Romanian Leu	5.7965	View
115	GBP	RSD Serbian Dinar	136.4870	View
116	GBP	RUB Russian Ruble	109.8770	View
117	GBP	RWF Rwanda Franc	1875.50	View
118	GBP	SAR Saudi Riyal	4.9076	View
119	GBP	SBD Solomon Islands Dollar	11.1725	View
120	GBP	SCR Seychelles Rupee	18.8995	View
121	GBP	SDG Sudanese Pound	794.1412	View
122	GBP	SEK Swedish Krona	12.8420	View
123	GBP	SGD Singapore Dollar	1.7357	View
124	GBP	SHP Saint Helena Pound	1.0013	View
125	GBP	SLL Leone	30060.64	View
126	GBP	SOS Somali Shilling	754.2475	View
127	GBP	SRD Surinam Dollar	48.5588	View
128	GBP	STD Dobra	28747.58	View
129	GBP	SVC El Salvador Colon	11.5752	View
130	GBP	SYP Syrian Pound	17199.17	View
131	GBP	SZL Lilangeni	24.9577	View
132	GBP	THB Baht	44.0185	View
133	GBP	TJS Somoni	14.2837	View
134	GBP	TMT Turkmenistan New Manat	4.6270	View
135	GBP	TND Tunisian Dinar	3.9575	View
136	GBP	TOP Pa’anga	3.1026	View
137	GBP	TRY Turkish Lira	50.3772	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9757	View
139	GBP	TWD New Taiwan Dollar	42.2497	View
140	GBP	TZS Tanzanian Shilling	3471.66	View
141	GBP	UAH Hryvnia	54.6569	View
142	GBP	UGX Uganda Shilling	4848.75	View
143	GBP	USD US Dollar	1.3229	View
144	GBP	UYU Peso Uruguayo	55.9384	View
145	GBP	UZS Uzbekistan Sum	17165.46	View
146	GBP	VEF Bolivar	10457071.80	View
147	GBP	VND Dong	33826.55	View
148	GBP	VUV Vatu	160.5696	View
149	GBP	WST Tala	3.6778	View
150	GBP	XAF CFA Franc BEAC	763.6256	View
151	GBP	XCD East Caribbean Dollar	3.5812	View
152	GBP	XOF CFA Franc BCEAO	748.8039	View
153	GBP	XPF CFP Franc	136.6920	View
154	GBP	YER Yemeni Rial	324.5903	View
155	GBP	ZAR Rand	24.9120	View
156	GBP	ZMW Zambian Kwacha	37.5657	View
157	GBP	ZWL Zimbabwe Dollar	89613.11	View

1 GBP = Rate shown in target currency as of Apr 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation