Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.406413	View
3	DJF	ALL Lek	0.491070	View
4	DJF	AMD Armenian Dram	2.1941	View
5	DJF	ANG Netherlands Antillean Guilder	0.010121	View
6	DJF	AOA Kwanza	5.1608	View
7	DJF	ARS Argentine Peso	6.3918	View
8	DJF	AUD Australian Dollar	0.008822	View
9	DJF	AWG Aruban Florin	0.010052	View
10	DJF	AZN Azerbaijanian Manat	0.009342	View
11	DJF	BAM Convertible Mark	0.009666	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.682350	View
14	DJF	BGN Bulgarian Lev	0.009669	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.6536	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007225	View
19	DJF	BOB Boliviano	0.038803	View
20	DJF	BRL Brazilian Real	0.033029	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.480892	View
23	DJF	BWP Pula	0.077504	View
24	DJF	BYN Belarussian Ruble	0.018367	View
25	DJF	BZD Belize Dollar	0.011301	View
26	DJF	CAD Canadian Dollar	0.007797	View
27	DJF	CDF Congolese Franc	16.3028	View
28	DJF	CHF Swiss Franc	0.004593	View
29	DJF	CLP Chilean Peso	5.4421	View
30	DJF	CNY Yuan Renminbi	0.040984	View
31	DJF	COP Colombian Peso	24.2120	View
32	DJF	CRC Costa Rican Colon	2.8233	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134631	View
35	DJF	CVE Cape Verde Escudo	0.544980	View
36	DJF	CZK Czech Koruna	0.123639	View
37	DJF	DKK Danish Krone	0.036916	View
38	DJF	DOP Dominican Peso	0.338710	View
39	DJF	DZD Algerian Dinar	0.744835	View
40	DJF	EGP Egyptian Pound	0.286980	View
41	DJF	ERN Nakfa	0.084242	View
42	DJF	ETB Ethiopian Birr	0.746708	View
43	DJF	EUR Euro	0.004943	View
44	DJF	FJD Fiji Dollar	0.012871	View
45	DJF	FKP Falkland Islands Pound	0.004250	View
46	DJF	GBP Pound Sterling	0.004245	View
47	DJF	GEL Lari	0.015436	View
48	DJF	GHS Ghana Cedi	0.086880	View
49	DJF	GIP Gibraltar Pound	0.004250	View
50	DJF	GMD Dalasi	0.405248	View
51	DJF	GNF Guinea Franc	48.5989	View
52	DJF	GTQ Quetzal	0.043248	View
53	DJF	GYD Guyana Dollar	1.1768	View
54	DJF	HKD Hong Kong Dollar	0.043601	View
55	DJF	HNL Lempira	0.145502	View
56	DJF	HRK Croatian Kuna	0.037237	View
57	DJF	HTG Gourde	0.734054	View
58	DJF	HUF Forint	2.0151	View
59	DJF	IDR Rupiah	94.7350	View
60	DJF	ILS New Israeli Sheqel	0.020690	View
61	DJF	INR Indian Rupee	0.479641	View
62	DJF	IQD Iraqi Dinar	7.3522	View
63	DJF	IRR Iranian Rial	237.3757	View
64	DJF	ISK Iceland Krona	0.717347	View
65	DJF	JMD Jamaican Dollar	0.886556	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.800799	View
68	DJF	KES Kenyan Shilling	0.727859	View
69	DJF	KGS Som	0.491285	View
70	DJF	KHR Riel	22.4769	View
71	DJF	KMF Comoro Franc	2.4314	View
72	DJF	KPW North Korean Won	5.0540	View
73	DJF	KRW Won	7.9552	View
74	DJF	KWD Kuwaiti Dinar	0.001720	View
75	DJF	KYD Cayman Islands Dollar	0.004666	View
76	DJF	KZT Tenge	2.9419	View
77	DJF	LAK Kip	121.7145	View
78	DJF	LBP Lebanese Pound	503.7701	View
79	DJF	LKR Sri Lanka Rupee	1.6507	View
80	DJF	LRD Liberian Dollar	1.1226	View
81	DJF	LSL Loti	0.105955	View
82	DJF	LTL Lithuanian Litas	0.017064	View
83	DJF	LVL Latvian Lats	0.003473	View
84	DJF	LYD Libyan Dinar	0.030700	View
85	DJF	MAD Moroccan Dirham	0.051307	View
86	DJF	MDL Moldovan Leu	0.097024	View
87	DJF	MGA Malagasy Ariary	24.8886	View
88	DJF	MKD Denar	0.303908	View
89	DJF	MMK Kyat	11.7896	View
90	DJF	MNT Tugrik	19.9241	View
91	DJF	MOP Pataca	0.044898	View
92	DJF	MRO Ouguiya	2.2247	View
93	DJF	MUR Mauritius Rupee	0.253514	View
94	DJF	MVR Rufiyaa	0.086724	View
95	DJF	MWK Kwacha	9.7325	View
96	DJF	MXN Mexican Peso	0.111852	View
97	DJF	MYR Malaysian Ringgit	0.024753	View
98	DJF	MZN Mozambique Metical	0.358717	View
99	DJF	NAD Namibia Dollar	0.105955	View
100	DJF	NGN Naira	9.0138	View
101	DJF	NIO Cordoba Oro	0.206612	View
102	DJF	NOK Norwegian Krone	0.059155	View
103	DJF	NPR Nepalese Rupee	0.769789	View
104	DJF	NZD New Zealand Dollar	0.009451	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.020926	View
108	DJF	PGK Kina	0.022483	View
109	DJF	PHP Philippine Peso	0.318317	View
110	DJF	PKR Pakistan Rupee	1.5570	View
111	DJF	PLN Zloty	0.021131	View
112	DJF	PYG Guarani	44.8899	View
113	DJF	QAR Qatari Rial	0.020442	View
114	DJF	RON New Romanian Leu	0.024608	View
115	DJF	RSD Serbian Dinar	0.579442	View
116	DJF	RUB Russian Ruble	0.466471	View
117	DJF	RWF Rwanda Franc	7.9622	View
118	DJF	SAR Saudi Riyal	0.020834	View
119	DJF	SBD Solomon Islands Dollar	0.047431	View
120	DJF	SCR Seychelles Rupee	0.080235	View
121	DJF	SDG Sudanese Pound	3.3714	View
122	DJF	SEK Swedish Krona	0.054519	View
123	DJF	SGD Singapore Dollar	0.007368	View
124	DJF	SHP Saint Helena Pound	0.004250	View
125	DJF	SLL Leone	127.6195	View
126	DJF	SOS Somali Shilling	3.2021	View
127	DJF	SRD Surinam Dollar	0.206151	View
128	DJF	STD Dobra	122.0450	View
129	DJF	SVC El Salvador Colon	0.049141	View
130	DJF	SYP Syrian Pound	73.0174	View
131	DJF	SZL Lilangeni	0.105955	View
132	DJF	THB Baht	0.186876	View
133	DJF	TJS Somoni	0.060640	View
134	DJF	TMT Turkmenistan New Manat	0.019643	View
135	DJF	TND Tunisian Dinar	0.016801	View
136	DJF	TOP Pa’anga	0.013171	View
137	DJF	TRY Turkish Lira	0.213871	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038105	View
139	DJF	TWD New Taiwan Dollar	0.179367	View
140	DJF	TZS Tanzanian Shilling	14.7386	View
141	DJF	UAH Hryvnia	0.232040	View
142	DJF	UGX Uganda Shilling	20.5849	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.237480	View
145	DJF	UZS Uzbekistan Sum	72.8743	View
146	DJF	VEF Bolivar	44394.47	View
147	DJF	VND Dong	143.6073	View
148	DJF	VUV Vatu	0.681682	View
149	DJF	WST Tala	0.015613	View
150	DJF	XAF CFA Franc BEAC	3.2419	View
151	DJF	XCD East Caribbean Dollar	0.015203	View
152	DJF	XOF CFA Franc BCEAO	3.1790	View
153	DJF	XPF CFP Franc	0.580312	View
154	DJF	YER Yemeni Rial	1.3780	View
155	DJF	ZAR Rand	0.105761	View
156	DJF	ZMW Zambian Kwacha	0.159481	View
157	DJF	ZWL Zimbabwe Dollar	380.4436	View

1 DJF = Rate shown in target currency as of Apr 17, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation