ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067876	View
2	MKD	AFN Afghani	1.3373	View
3	MKD	ALL Lek	1.6158	View
4	MKD	AMD Armenian Dram	7.2197	View
5	MKD	ANG Netherlands Antillean Guilder	0.033305	View
6	MKD	AOA Kwanza	16.9813	View
7	MKD	ARS Argentine Peso	21.0321	View
8	MKD	AUD Australian Dollar	0.029029	View
9	MKD	AWG Aruban Florin	0.033078	View
10	MKD	AZN Azerbaijanian Manat	0.030741	View
11	MKD	BAM Convertible Mark	0.031806	View
12	MKD	BBD Barbados Dollar	0.036959	View
13	MKD	BDT Taka	2.2453	View
14	MKD	BGN Bulgarian Lev	0.031815	View
15	MKD	BHD Bahraini Dinar	0.006895	View
16	MKD	BIF Burundi Franc	54.7981	View
17	MKD	BMD Bermudian Dollar	0.018479	View
18	MKD	BND Brunei Dollar	0.023776	View
19	MKD	BOB Boliviano	0.127683	View
20	MKD	BRL Brazilian Real	0.108682	View
21	MKD	BSD Bahamian Dollar	0.018479	View
22	MKD	BTN Ngultrum	1.5824	View
23	MKD	BWP Pula	0.255026	View
24	MKD	BYN Belarussian Ruble	0.060437	View
25	MKD	BZD Belize Dollar	0.037188	View
26	MKD	CAD Canadian Dollar	0.025658	View
27	MKD	CDF Congolese Franc	53.6438	View
28	MKD	CHF Swiss Franc	0.015114	View
29	MKD	CLP Chilean Peso	17.9070	View
30	MKD	CNY Yuan Renminbi	0.134857	View
31	MKD	COP Colombian Peso	79.6686	View
32	MKD	CRC Costa Rican Colon	9.2900	View
33	MKD	CUC Peso Convertible	0.018479	View
34	MKD	CUP Cuban Peso	0.442999	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.406832	View
37	MKD	DJF Djibouti Franc	3.2905	View
38	MKD	DKK Danish Krone	0.121472	View
39	MKD	DOP Dominican Peso	1.1145	View
40	MKD	DZD Algerian Dinar	2.4509	View
41	MKD	EGP Egyptian Pound	0.944299	View
42	MKD	ERN Nakfa	0.277197	View
43	MKD	ETB Ethiopian Birr	2.4570	View
44	MKD	EUR Euro	0.016267	View
45	MKD	FJD Fiji Dollar	0.042352	View
46	MKD	FKP Falkland Islands Pound	0.013986	View
47	MKD	GBP Pound Sterling	0.013969	View
48	MKD	GEL Lari	0.050792	View
49	MKD	GHS Ghana Cedi	0.285876	View
50	MKD	GIP Gibraltar Pound	0.013986	View
51	MKD	GMD Dalasi	1.3335	View
52	MKD	GNF Guinea Franc	159.9130	View
53	MKD	GTQ Quetzal	0.142308	View
54	MKD	GYD Guyana Dollar	3.8722	View
55	MKD	HKD Hong Kong Dollar	0.143470	View
56	MKD	HNL Lempira	0.478770	View
57	MKD	HRK Croatian Kuna	0.122528	View
58	MKD	HTG Gourde	2.4154	View
59	MKD	HUF Forint	6.6306	View
60	MKD	IDR Rupiah	311.7224	View
61	MKD	ILS New Israeli Sheqel	0.068082	View
62	MKD	INR Indian Rupee	1.5782	View
63	MKD	IQD Iraqi Dinar	24.1922	View
64	MKD	IRR Iranian Rial	781.0767	View
65	MKD	ISK Iceland Krona	2.3604	View
66	MKD	JMD Jamaican Dollar	2.9172	View
67	MKD	JOD Jordanian Dinar	0.013102	View
68	MKD	JPY Yen	2.6350	View
69	MKD	KES Kenyan Shilling	2.3950	View
70	MKD	KGS Som	1.6166	View
71	MKD	KHR Riel	73.9596	View
72	MKD	KMF Comoro Franc	8.0005	View
73	MKD	KPW North Korean Won	16.6301	View
74	MKD	KRW Won	26.1763	View
75	MKD	KWD Kuwaiti Dinar	0.005662	View
76	MKD	KYD Cayman Islands Dollar	0.015356	View
77	MKD	KZT Tenge	9.6801	View
78	MKD	LAK Kip	400.4976	View
79	MKD	LBP Lebanese Pound	1657.64	View
80	MKD	LKR Sri Lanka Rupee	5.4317	View
81	MKD	LRD Liberian Dollar	3.6940	View
82	MKD	LSL Loti	0.348643	View
83	MKD	LTL Lithuanian Litas	0.056150	View
84	MKD	LVL Latvian Lats	0.011429	View
85	MKD	LYD Libyan Dinar	0.101020	View
86	MKD	MAD Moroccan Dirham	0.168824	View
87	MKD	MDL Moldovan Leu	0.319254	View
88	MKD	MGA Malagasy Ariary	81.8952	View
89	MKD	MMK Kyat	38.7932	View
90	MKD	MNT Tugrik	65.5594	View
91	MKD	MOP Pataca	0.147737	View
92	MKD	MRO Ouguiya	7.3203	View
93	MKD	MUR Mauritius Rupee	0.834179	View
94	MKD	MVR Rufiyaa	0.285362	View
95	MKD	MWK Kwacha	32.0246	View
96	MKD	MXN Mexican Peso	0.368046	View
97	MKD	MYR Malaysian Ringgit	0.081449	View
98	MKD	MZN Mozambique Metical	1.1803	View
99	MKD	NAD Namibia Dollar	0.348643	View
100	MKD	NGN Naira	29.6596	View
101	MKD	NIO Cordoba Oro	0.679849	View
102	MKD	NOK Norwegian Krone	0.194648	View
103	MKD	NPR Nepalese Rupee	2.5330	View
104	MKD	NZD New Zealand Dollar	0.031100	View
105	MKD	OMR Rial Omani	0.007038	View
106	MKD	PAB Balboa	0.018479	View
107	MKD	PEN Sol	0.068858	View
108	MKD	PGK Kina	0.073980	View
109	MKD	PHP Philippine Peso	1.0474	View
110	MKD	PKR Pakistan Rupee	5.1234	View
111	MKD	PLN Zloty	0.069531	View
112	MKD	PYG Guarani	147.7088	View
113	MKD	QAR Qatari Rial	0.067266	View
114	MKD	RON New Romanian Leu	0.080972	View
115	MKD	RSD Serbian Dinar	1.9066	View
116	MKD	RUB Russian Ruble	1.5349	View
117	MKD	RWF Rwanda Franc	26.1995	View
118	MKD	SAR Saudi Riyal	0.068556	View
119	MKD	SBD Solomon Islands Dollar	0.156072	View
120	MKD	SCR Seychelles Rupee	0.264013	View
121	MKD	SDG Sudanese Pound	11.0936	View
122	MKD	SEK Swedish Krona	0.179394	View
123	MKD	SGD Singapore Dollar	0.024246	View
124	MKD	SHP Saint Helena Pound	0.013986	View
125	MKD	SLL Leone	419.9275	View
126	MKD	SOS Somali Shilling	10.5363	View
127	MKD	SRD Surinam Dollar	0.678334	View
128	MKD	STD Dobra	401.5849	View
129	MKD	SVC El Salvador Colon	0.161698	View
130	MKD	SYP Syrian Pound	240.2611	View
131	MKD	SZL Lilangeni	0.348643	View
132	MKD	THB Baht	0.614909	View
133	MKD	TJS Somoni	0.199534	View
134	MKD	TMT Turkmenistan New Manat	0.064635	View
135	MKD	TND Tunisian Dinar	0.055283	View
136	MKD	TOP Pa’anga	0.043341	View
137	MKD	TRY Turkish Lira	0.703736	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125384	View
139	MKD	TWD New Taiwan Dollar	0.590201	View
140	MKD	TZS Tanzanian Shilling	48.4968	View
141	MKD	UAH Hryvnia	0.763521	View
142	MKD	UGX Uganda Shilling	67.7339	View
143	MKD	USD US Dollar	0.018479	View
144	MKD	UYU Peso Uruguayo	0.781422	View
145	MKD	UZS Uzbekistan Sum	239.7903	View
146	MKD	VEF Bolivar	146078.47	View
147	MKD	VND Dong	472.5348	View
148	MKD	VUV Vatu	2.2431	View
149	MKD	WST Tala	0.051375	View
150	MKD	XAF CFA Franc BEAC	10.6674	View
151	MKD	XCD East Caribbean Dollar	0.050027	View
152	MKD	XOF CFA Franc BCEAO	10.4603	View
153	MKD	XPF CFP Franc	1.9095	View
154	MKD	YER Yemeni Rial	4.5343	View
155	MKD	ZAR Rand	0.348004	View
156	MKD	ZMW Zambian Kwacha	0.524768	View
157	MKD	ZWL Zimbabwe Dollar	1251.84	View

1 MKD = Rate shown in target currency as of Apr 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation