£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8528	View
2	GIP	AFN Afghani	95.6103	View
3	GIP	ALL Lek	115.5259	View
4	GIP	AMD Armenian Dram	516.1764	View
5	GIP	ANG Netherlands Antillean Guilder	2.3812	View
6	GIP	AOA Kwanza	1214.09	View
7	GIP	ARS Argentine Peso	1503.70	View
8	GIP	AUD Australian Dollar	2.0755	View
9	GIP	AWG Aruban Florin	2.3650	View
10	GIP	AZN Azerbaijanian Manat	2.1979	View
11	GIP	BAM Convertible Mark	2.2740	View
12	GIP	BBD Barbados Dollar	2.6424	View
13	GIP	BDT Taka	160.5255	View
14	GIP	BGN Bulgarian Lev	2.2747	View
15	GIP	BHD Bahraini Dinar	0.492983	View
16	GIP	BIF Burundi Franc	3917.82	View
17	GIP	BMD Bermudian Dollar	1.3212	View
18	GIP	BND Brunei Dollar	1.6999	View
19	GIP	BOB Boliviano	9.1288	View
20	GIP	BRL Brazilian Real	7.7703	View
21	GIP	BSD Bahamian Dollar	1.3212	View
22	GIP	BTN Ngultrum	113.1317	View
23	GIP	BWP Pula	18.2332	View
24	GIP	BYN Belarussian Ruble	4.3210	View
25	GIP	BZD Belize Dollar	2.6588	View
26	GIP	CAD Canadian Dollar	1.8345	View
27	GIP	CDF Congolese Franc	3835.29	View
28	GIP	CHF Swiss Franc	1.0806	View
29	GIP	CLP Chilean Peso	1280.27	View
30	GIP	CNY Yuan Renminbi	9.6417	View
31	GIP	COP Colombian Peso	5695.95	View
32	GIP	CRC Costa Rican Colon	664.1926	View
33	GIP	CUC Peso Convertible	1.3212	View
34	GIP	CUP Cuban Peso	31.6725	View
35	GIP	CVE Cape Verde Escudo	128.2087	View
36	GIP	CZK Czech Koruna	29.0867	View
37	GIP	DJF Djibouti Franc	235.2535	View
38	GIP	DKK Danish Krone	8.6847	View
39	GIP	DOP Dominican Peso	79.6828	View
40	GIP	DZD Algerian Dinar	175.2251	View
41	GIP	EGP Egyptian Pound	67.5132	View
42	GIP	ERN Nakfa	19.8184	View
43	GIP	ETB Ethiopian Birr	175.6658	View
44	GIP	EUR Euro	1.1630	View
45	GIP	FJD Fiji Dollar	3.0280	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998745	View
48	GIP	GEL Lari	3.6314	View
49	GIP	GHS Ghana Cedi	20.4389	View
50	GIP	GMD Dalasi	95.3361	View
51	GIP	GNF Guinea Franc	11433.06	View
52	GIP	GTQ Quetzal	10.1744	View
53	GIP	GYD Guyana Dollar	276.8442	View
54	GIP	HKD Hong Kong Dollar	10.2575	View
55	GIP	HNL Lempira	34.2299	View
56	GIP	HRK Croatian Kuna	8.7602	View
57	GIP	HTG Gourde	172.6889	View
58	GIP	HUF Forint	474.0592	View
59	GIP	IDR Rupiah	22286.75	View
60	GIP	ILS New Israeli Sheqel	4.8676	View
61	GIP	INR Indian Rupee	112.8374	View
62	GIP	IQD Iraqi Dinar	1729.64	View
63	GIP	IRR Iranian Rial	55843.47	View
64	GIP	ISK Iceland Krona	168.7586	View
65	GIP	JMD Jamaican Dollar	208.5656	View
66	GIP	JOD Jordanian Dinar	0.936748	View
67	GIP	JPY Yen	188.3908	View
68	GIP	KES Kenyan Shilling	171.2316	View
69	GIP	KGS Som	115.5765	View
70	GIP	KHR Riel	5287.78	View
71	GIP	KMF Comoro Franc	572.0008	View
72	GIP	KPW North Korean Won	1188.98	View
73	GIP	KRW Won	1871.49	View
74	GIP	KWD Kuwaiti Dinar	0.404852	View
75	GIP	KYD Cayman Islands Dollar	1.0979	View
76	GIP	KZT Tenge	692.0814	View
77	GIP	LAK Kip	28633.77	View
78	GIP	LBP Lebanese Pound	118513.69	View
79	GIP	LKR Sri Lanka Rupee	388.3405	View
80	GIP	LRD Liberian Dollar	264.1016	View
81	GIP	LSL Loti	24.9264	View
82	GIP	LTL Lithuanian Litas	4.0145	View
83	GIP	LVL Latvian Lats	0.817131	View
84	GIP	LYD Libyan Dinar	7.2225	View
85	GIP	MAD Moroccan Dirham	12.0702	View
86	GIP	MDL Moldovan Leu	22.8253	View
87	GIP	MGA Malagasy Ariary	5855.14	View
88	GIP	MKD Denar	71.4955	View
89	GIP	MMK Kyat	2773.54	View
90	GIP	MNT Tugrik	4687.20	View
91	GIP	MOP Pataca	10.5625	View
92	GIP	MRO Ouguiya	523.3714	View
93	GIP	MUR Mauritius Rupee	59.6401	View
94	GIP	MVR Rufiyaa	20.4021	View
95	GIP	MWK Kwacha	2289.62	View
96	GIP	MXN Mexican Peso	26.3137	View
97	GIP	MYR Malaysian Ringgit	5.8233	View
98	GIP	MZN Mozambique Metical	84.3895	View
99	GIP	NAD Namibia Dollar	24.9264	View
100	GIP	NGN Naira	2120.53	View
101	GIP	NIO Cordoba Oro	48.6062	View
102	GIP	NOK Norwegian Krone	13.9165	View
103	GIP	NPR Nepalese Rupee	181.0956	View
104	GIP	NZD New Zealand Dollar	2.2235	View
105	GIP	OMR Rial Omani	0.503216	View
106	GIP	PAB Balboa	1.3212	View
107	GIP	PEN Sol	4.9231	View
108	GIP	PGK Kina	5.2893	View
109	GIP	PHP Philippine Peso	74.8853	View
110	GIP	PKR Pakistan Rupee	366.2975	View
111	GIP	PLN Zloty	4.9712	View
112	GIP	PYG Guarani	10560.51	View
113	GIP	QAR Qatari Rial	4.8093	View
114	GIP	RON New Romanian Leu	5.7892	View
115	GIP	RSD Serbian Dinar	136.3158	View
116	GIP	RUB Russian Ruble	109.7392	View
117	GIP	RWF Rwanda Franc	1873.14	View
118	GIP	SAR Saudi Riyal	4.9014	View
119	GIP	SBD Solomon Islands Dollar	11.1585	View
120	GIP	SCR Seychelles Rupee	18.8758	View
121	GIP	SDG Sudanese Pound	793.1450	View
122	GIP	SEK Swedish Krona	12.8259	View
123	GIP	SGD Singapore Dollar	1.7335	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30022.93	View
126	GIP	SOS Somali Shilling	753.3013	View
127	GIP	SRD Surinam Dollar	48.4979	View
128	GIP	STD Dobra	28711.51	View
129	GIP	SVC El Salvador Colon	11.5607	View
130	GIP	SYP Syrian Pound	17177.59	View
131	GIP	SZL Lilangeni	24.9264	View
132	GIP	THB Baht	43.9633	View
133	GIP	TJS Somoni	14.2658	View
134	GIP	TMT Turkmenistan New Manat	4.6212	View
135	GIP	TND Tunisian Dinar	3.9525	View
136	GIP	TOP Pa’anga	3.0987	View
137	GIP	TRY Turkish Lira	50.3140	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9644	View
139	GIP	TWD New Taiwan Dollar	42.1967	View
140	GIP	TZS Tanzanian Shilling	3467.31	View
141	GIP	UAH Hryvnia	54.5884	View
142	GIP	UGX Uganda Shilling	4842.67	View
143	GIP	USD US Dollar	1.3212	View
144	GIP	UYU Peso Uruguayo	55.8682	View
145	GIP	UZS Uzbekistan Sum	17143.93	View
146	GIP	VEF Bolivar	10443954.06	View
147	GIP	VND Dong	33784.12	View
148	GIP	VUV Vatu	160.3682	View
149	GIP	WST Tala	3.6731	View
150	GIP	XAF CFA Franc BEAC	762.6677	View
151	GIP	XCD East Caribbean Dollar	3.5767	View
152	GIP	XOF CFA Franc BCEAO	747.8646	View
153	GIP	XPF CFP Franc	136.5205	View
154	GIP	YER Yemeni Rial	324.1831	View
155	GIP	ZAR Rand	24.8808	View
156	GIP	ZMW Zambian Kwacha	37.5186	View
157	GIP	ZWL Zimbabwe Dollar	89500.70	View

1 GIP = Rate shown in target currency as of Apr 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation