ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3364	View
2	GEL	AFN Afghani	26.3287	View
3	GEL	ALL Lek	31.8130	View
4	GEL	AMD Armenian Dram	142.1421	View
5	GEL	ANG Netherlands Antillean Guilder	0.655722	View
6	GEL	AOA Kwanza	334.3295	View
7	GEL	ARS Argentine Peso	414.0821	View
8	GEL	AUD Australian Dollar	0.571530	View
9	GEL	AWG Aruban Florin	0.651259	View
10	GEL	AZN Azerbaijanian Manat	0.605235	View
11	GEL	BAM Convertible Mark	0.626203	View
12	GEL	BBD Barbados Dollar	0.727664	View
13	GEL	BDT Taka	44.2047	View
14	GEL	BGN Bulgarian Lev	0.626393	View
15	GEL	BHD Bahraini Dinar	0.135755	View
16	GEL	BIF Burundi Franc	1078.87	View
17	GEL	BMD Bermudian Dollar	0.363832	View
18	GEL	BND Brunei Dollar	0.468115	View
19	GEL	BOB Boliviano	2.5138	View
20	GEL	BRL Brazilian Real	2.1398	View
21	GEL	BSD Bahamian Dollar	0.363832	View
22	GEL	BTN Ngultrum	31.1537	View
23	GEL	BWP Pula	5.0210	View
24	GEL	BYN Belarussian Ruble	1.1899	View
25	GEL	BZD Belize Dollar	0.732172	View
26	GEL	CAD Canadian Dollar	0.505169	View
27	GEL	CDF Congolese Franc	1056.14	View
28	GEL	CHF Swiss Franc	0.297567	View
29	GEL	CLP Chilean Peso	352.5536	View
30	GEL	CNY Yuan Renminbi	2.6551	View
31	GEL	COP Colombian Peso	1568.52	View
32	GEL	CRC Costa Rican Colon	182.9020	View
33	GEL	CUC Peso Convertible	0.363832	View
34	GEL	CUP Cuban Peso	8.7218	View
35	GEL	CVE Cape Verde Escudo	35.3055	View
36	GEL	CZK Czech Koruna	8.0098	View
37	GEL	DJF Djibouti Franc	64.7829	View
38	GEL	DKK Danish Krone	2.3916	View
39	GEL	DOP Dominican Peso	21.9427	View
40	GEL	DZD Algerian Dinar	48.2526	View
41	GEL	EGP Egyptian Pound	18.5914	View
42	GEL	ERN Nakfa	5.4575	View
43	GEL	ETB Ethiopian Birr	48.3740	View
44	GEL	EUR Euro	0.320274	View
45	GEL	FJD Fiji Dollar	0.833837	View
46	GEL	FKP Falkland Islands Pound	0.275374	View
47	GEL	GBP Pound Sterling	0.275029	View
48	GEL	GHS Ghana Cedi	5.6284	View
49	GEL	GIP Gibraltar Pound	0.275374	View
50	GEL	GMD Dalasi	26.2532	View
51	GEL	GNF Guinea Franc	3148.38	View
52	GEL	GTQ Quetzal	2.8018	View
53	GEL	GYD Guyana Dollar	76.2360	View
54	GEL	HKD Hong Kong Dollar	2.8247	View
55	GEL	HNL Lempira	9.4261	View
56	GEL	HRK Croatian Kuna	2.4123	View
57	GEL	HTG Gourde	47.5542	View
58	GEL	HUF Forint	130.5440	View
59	GEL	IDR Rupiah	6137.21	View
60	GEL	ILS New Israeli Sheqel	1.3404	View
61	GEL	INR Indian Rupee	31.0726	View
62	GEL	IQD Iraqi Dinar	476.2986	View
63	GEL	IRR Iranian Rial	15377.90	View
64	GEL	ISK Iceland Krona	46.4719	View
65	GEL	JMD Jamaican Dollar	57.4338	View
66	GEL	JOD Jordanian Dinar	0.257957	View
67	GEL	JPY Yen	51.8781	View
68	GEL	KES Kenyan Shilling	47.1529	View
69	GEL	KGS Som	31.8269	View
70	GEL	KHR Riel	1456.12	View
71	GEL	KMF Comoro Franc	157.5147	View
72	GEL	KPW North Korean Won	327.4149	View
73	GEL	KRW Won	515.3607	View
74	GEL	KWD Kuwaiti Dinar	0.111486	View
75	GEL	KYD Cayman Islands Dollar	0.302331	View
76	GEL	KZT Tenge	190.5819	View
77	GEL	LAK Kip	7885.03	View
78	GEL	LBP Lebanese Pound	32635.71	View
79	GEL	LKR Sri Lanka Rupee	106.9393	View
80	GEL	LRD Liberian Dollar	72.7270	View
81	GEL	LSL Loti	6.8641	View
82	GEL	LTL Lithuanian Litas	1.1055	View
83	GEL	LVL Latvian Lats	0.225017	View
84	GEL	LYD Libyan Dinar	1.9889	View
85	GEL	MAD Moroccan Dirham	3.3238	View
86	GEL	MDL Moldovan Leu	6.2855	View
87	GEL	MGA Malagasy Ariary	1612.36	View
88	GEL	MKD Denar	19.6881	View
89	GEL	MMK Kyat	763.7638	View
90	GEL	MNT Tugrik	1290.74	View
91	GEL	MOP Pataca	2.9087	View
92	GEL	MRO Ouguiya	144.1234	View
93	GEL	MUR Mauritius Rupee	16.4234	View
94	GEL	MVR Rufiyaa	5.6182	View
95	GEL	MWK Kwacha	630.5030	View
96	GEL	MXN Mexican Peso	7.2461	View
97	GEL	MYR Malaysian Ringgit	1.6036	View
98	GEL	MZN Mozambique Metical	23.2388	View
99	GEL	NAD Namibia Dollar	6.8641	View
100	GEL	NGN Naira	583.9412	View
101	GEL	NIO Cordoba Oro	13.3849	View
102	GEL	NOK Norwegian Krone	3.8322	View
103	GEL	NPR Nepalese Rupee	49.8692	View
104	GEL	NZD New Zealand Dollar	0.612301	View
105	GEL	OMR Rial Omani	0.138573	View
106	GEL	PAB Balboa	0.363832	View
107	GEL	PEN Sol	1.3557	View
108	GEL	PGK Kina	1.4565	View
109	GEL	PHP Philippine Peso	20.6215	View
110	GEL	PKR Pakistan Rupee	100.8692	View
111	GEL	PLN Zloty	1.3689	View
112	GEL	PYG Guarani	2908.10	View
113	GEL	QAR Qatari Rial	1.3243	View
114	GEL	RON New Romanian Leu	1.5942	View
115	GEL	RSD Serbian Dinar	37.5380	View
116	GEL	RUB Russian Ruble	30.2194	View
117	GEL	RWF Rwanda Franc	515.8168	View
118	GEL	SAR Saudi Riyal	1.3497	View
119	GEL	SBD Solomon Islands Dollar	3.0728	View
120	GEL	SCR Seychelles Rupee	5.1979	View
121	GEL	SDG Sudanese Pound	218.4123	View
122	GEL	SEK Swedish Krona	3.5319	View
123	GEL	SGD Singapore Dollar	0.477369	View
124	GEL	SHP Saint Helena Pound	0.275374	View
125	GEL	SLL Leone	8267.56	View
126	GEL	SOS Somali Shilling	207.4404	View
127	GEL	SRD Surinam Dollar	13.3551	View
128	GEL	STD Dobra	7906.43	View
129	GEL	SVC El Salvador Colon	3.1835	View
130	GEL	SYP Syrian Pound	4730.28	View
131	GEL	SZL Lilangeni	6.8641	View
132	GEL	THB Baht	12.1064	View
133	GEL	TJS Somoni	3.9285	View
134	GEL	TMT Turkmenistan New Manat	1.2726	View
135	GEL	TND Tunisian Dinar	1.0884	View
136	GEL	TOP Pa’anga	0.853316	View
137	GEL	TRY Turkish Lira	13.8552	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4686	View
139	GEL	TWD New Taiwan Dollar	11.6199	View
140	GEL	TZS Tanzanian Shilling	954.8093	View
141	GEL	UAH Hryvnia	15.0323	View
142	GEL	UGX Uganda Shilling	1333.55	View
143	GEL	USD US Dollar	0.363832	View
144	GEL	UYU Peso Uruguayo	15.3847	View
145	GEL	UZS Uzbekistan Sum	4721.01	View
146	GEL	VEF Bolivar	2876003.81	View
147	GEL	VND Dong	9303.30	View
148	GEL	VUV Vatu	44.1614	View
149	GEL	WST Tala	1.0115	View
150	GEL	XAF CFA Franc BEAC	210.0196	View
151	GEL	XCD East Caribbean Dollar	0.984945	View
152	GEL	XOF CFA Franc BCEAO	205.9432	View
153	GEL	XPF CFP Franc	37.5943	View
154	GEL	YER Yemeni Rial	89.2719	View
155	GEL	ZAR Rand	6.8515	View
156	GEL	ZMW Zambian Kwacha	10.3317	View
157	GEL	ZWL Zimbabwe Dollar	24646.26	View

1 GEL = Rate shown in target currency as of Apr 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation