Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006488	View
2	XOF	AFN Afghani	0.127844	View
3	XOF	ALL Lek	0.154474	View
4	XOF	AMD Armenian Dram	0.690200	View
5	XOF	ANG Netherlands Antillean Guilder	0.003183	View
6	XOF	AOA Kwanza	1.6234	View
7	XOF	ARS Argentine Peso	2.0107	View
8	XOF	AUD Australian Dollar	0.002775	View
9	XOF	AWG Aruban Florin	0.003162	View
10	XOF	AZN Azerbaijanian Manat	0.002938	View
11	XOF	BAM Convertible Mark	0.003040	View
12	XOF	BBD Barbados Dollar	0.003533	View
13	XOF	BDT Taka	0.214645	View
14	XOF	BGN Bulgarian Lev	0.003041	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2387	View
17	XOF	BMD Bermudian Dollar	0.001766	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012206	View
20	XOF	BRL Brazilian Real	0.010390	View
21	XOF	BSD Bahamian Dollar	0.001766	View
22	XOF	BTN Ngultrum	0.151273	View
23	XOF	BWP Pula	0.024380	View
24	XOF	BYN Belarussian Ruble	0.005777	View
25	XOF	BZD Belize Dollar	0.003555	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	5.1283	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.7119	View
30	XOF	CNY Yuan Renminbi	0.012892	View
31	XOF	COP Colombian Peso	7.6163	View
32	XOF	CRC Costa Rican Colon	0.888118	View
33	XOF	CUC Peso Convertible	0.001766	View
34	XOF	CUP Cuban Peso	0.042350	View
35	XOF	CVE Cape Verde Escudo	0.171432	View
36	XOF	CZK Czech Koruna	0.038893	View
37	XOF	DJF Djibouti Franc	0.314566	View
38	XOF	DKK Danish Krone	0.011612	View
39	XOF	DOP Dominican Peso	0.106547	View
40	XOF	DZD Algerian Dinar	0.234300	View
41	XOF	EGP Egyptian Pound	0.090274	View
42	XOF	ERN Nakfa	0.026499	View
43	XOF	ETB Ethiopian Birr	0.234889	View
44	XOF	EUR Euro	0.001555	View
45	XOF	FJD Fiji Dollar	0.004048	View
46	XOF	FKP Falkland Islands Pound	0.001337	View
47	XOF	GBP Pound Sterling	0.001335	View
48	XOF	GEL Lari	0.004855	View
49	XOF	GHS Ghana Cedi	0.027329	View
50	XOF	GIP Gibraltar Pound	0.001337	View
51	XOF	GMD Dalasi	0.127477	View
52	XOF	GNF Guinea Franc	15.2876	View
53	XOF	GTQ Quetzal	0.013604	View
54	XOF	GYD Guyana Dollar	0.370179	View
55	XOF	HKD Hong Kong Dollar	0.013715	View
56	XOF	HNL Lempira	0.045770	View
57	XOF	HRK Croatian Kuna	0.011713	View
58	XOF	HTG Gourde	0.230909	View
59	XOF	HUF Forint	0.633883	View
60	XOF	IDR Rupiah	29.8005	View
61	XOF	ILS New Israeli Sheqel	0.006508	View
62	XOF	INR Indian Rupee	0.150879	View
63	XOF	IQD Iraqi Dinar	2.3128	View
64	XOF	IRR Iranian Rial	74.6706	View
65	XOF	ISK Iceland Krona	0.225653	View
66	XOF	JMD Jamaican Dollar	0.278881	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.251905	View
69	XOF	KES Kenyan Shilling	0.228960	View
70	XOF	KGS Som	0.154542	View
71	XOF	KHR Riel	7.0705	View
72	XOF	KMF Comoro Franc	0.764845	View
73	XOF	KPW North Korean Won	1.5898	View
74	XOF	KRW Won	2.5024	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.925409	View
78	XOF	LAK Kip	38.2874	View
79	XOF	LBP Lebanese Pound	158.4694	View
80	XOF	LKR Sri Lanka Rupee	0.519265	View
81	XOF	LRD Liberian Dollar	0.353140	View
82	XOF	LSL Loti	0.033330	View
83	XOF	LTL Lithuanian Litas	0.005367	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.009657	View
86	XOF	MAD Moroccan Dirham	0.016139	View
87	XOF	MDL Moldovan Leu	0.030520	View
88	XOF	MGA Malagasy Ariary	7.8291	View
89	XOF	MKD Denar	0.095599	View
90	XOF	MMK Kyat	3.7086	View
91	XOF	MNT Tugrik	6.2674	View
92	XOF	MOP Pataca	0.014123	View
93	XOF	MRO Ouguiya	0.699821	View
94	XOF	MUR Mauritius Rupee	0.079747	View
95	XOF	MVR Rufiyaa	0.027280	View
96	XOF	MWK Kwacha	3.0615	View
97	XOF	MXN Mexican Peso	0.035185	View
98	XOF	MYR Malaysian Ringgit	0.007786	View
99	XOF	MZN Mozambique Metical	0.112840	View
100	XOF	NAD Namibia Dollar	0.033330	View
101	XOF	NGN Naira	2.8354	View
102	XOF	NIO Cordoba Oro	0.064993	View
103	XOF	NOK Norwegian Krone	0.018608	View
104	XOF	NPR Nepalese Rupee	0.242150	View
105	XOF	NZD New Zealand Dollar	0.002973	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001766	View
108	XOF	PEN Sol	0.006582	View
109	XOF	PGK Kina	0.007072	View
110	XOF	PHP Philippine Peso	0.100132	View
111	XOF	PKR Pakistan Rupee	0.489791	View
112	XOF	PLN Zloty	0.006647	View
113	XOF	PYG Guarani	14.1209	View
114	XOF	QAR Qatari Rial	0.006430	View
115	XOF	RON New Romanian Leu	0.007740	View
116	XOF	RSD Serbian Dinar	0.182273	View
117	XOF	RUB Russian Ruble	0.146736	View
118	XOF	RWF Rwanda Franc	2.5047	View
119	XOF	SAR Saudi Riyal	0.006553	View
120	XOF	SBD Solomon Islands Dollar	0.014920	View
121	XOF	SCR Seychelles Rupee	0.025239	View
122	XOF	SDG Sudanese Pound	1.0605	View
123	XOF	SEK Swedish Krona	0.017150	View
124	XOF	SGD Singapore Dollar	0.002317	View
125	XOF	SHP Saint Helena Pound	0.001337	View
126	XOF	SLL Leone	40.1449	View
127	XOF	SOS Somali Shilling	1.0073	View
128	XOF	SRD Surinam Dollar	0.064848	View
129	XOF	STD Dobra	38.3913	View
130	XOF	SVC El Salvador Colon	0.015458	View
131	XOF	SYP Syrian Pound	22.9689	View
132	XOF	SZL Lilangeni	0.033330	View
133	XOF	THB Baht	0.058785	View
134	XOF	TJS Somoni	0.019075	View
135	XOF	TMT Turkmenistan New Manat	0.006179	View
136	XOF	TND Tunisian Dinar	0.005285	View
137	XOF	TOP Pa’anga	0.004143	View
138	XOF	TRY Turkish Lira	0.067276	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011986	View
140	XOF	TWD New Taiwan Dollar	0.056422	View
141	XOF	TZS Tanzanian Shilling	4.6363	View
142	XOF	UAH Hryvnia	0.072992	View
143	XOF	UGX Uganda Shilling	6.4753	View
144	XOF	USD US Dollar	0.001766	View
145	XOF	UYU Peso Uruguayo	0.074703	View
146	XOF	UZS Uzbekistan Sum	22.9238	View
147	XOF	VEF Bolivar	13965.03	View
148	XOF	VND Dong	45.1741	View
149	XOF	VUV Vatu	0.214434	View
150	XOF	WST Tala	0.004911	View
151	XOF	XAF CFA Franc BEAC	1.0198	View
152	XOF	XCD East Caribbean Dollar	0.004782	View
153	XOF	XPF CFP Franc	0.182547	View
154	XOF	YER Yemeni Rial	0.433478	View
155	XOF	ZAR Rand	0.033269	View
156	XOF	ZMW Zambian Kwacha	0.050167	View
157	XOF	ZWL Zimbabwe Dollar	119.6750	View

1 XOF = Rate shown in target currency as of Apr 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation