D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050902	View
2	GMD	AFN Afghani	1.0029	View
3	GMD	ALL Lek	1.2118	View
4	GMD	AMD Armenian Dram	5.4143	View
5	GMD	ANG Netherlands Antillean Guilder	0.024976	View
6	GMD	AOA Kwanza	12.7348	View
7	GMD	ARS Argentine Peso	15.7726	View
8	GMD	AUD Australian Dollar	0.021769	View
9	GMD	AWG Aruban Florin	0.024806	View
10	GMD	AZN Azerbaijanian Manat	0.023053	View
11	GMD	BAM Convertible Mark	0.023852	View
12	GMD	BBD Barbados Dollar	0.027717	View
13	GMD	BDT Taka	1.6838	View
14	GMD	BGN Bulgarian Lev	0.023859	View
15	GMD	BHD Bahraini Dinar	0.005171	View
16	GMD	BIF Burundi Franc	41.0948	View
17	GMD	BMD Bermudian Dollar	0.013858	View
18	GMD	BND Brunei Dollar	0.017830	View
19	GMD	BOB Boliviano	0.095753	View
20	GMD	BRL Brazilian Real	0.081504	View
21	GMD	BSD Bahamian Dollar	0.013858	View
22	GMD	BTN Ngultrum	1.1867	View
23	GMD	BWP Pula	0.191251	View
24	GMD	BYN Belarussian Ruble	0.045324	View
25	GMD	BZD Belize Dollar	0.027888	View
26	GMD	CAD Canadian Dollar	0.019242	View
27	GMD	CDF Congolese Franc	40.2292	View
28	GMD	CHF Swiss Franc	0.011334	View
29	GMD	CLP Chilean Peso	13.4290	View
30	GMD	CNY Yuan Renminbi	0.101133	View
31	GMD	COP Colombian Peso	59.7460	View
32	GMD	CRC Costa Rican Colon	6.9669	View
33	GMD	CUC Peso Convertible	0.013858	View
34	GMD	CUP Cuban Peso	0.332218	View
35	GMD	CVE Cape Verde Escudo	1.3448	View
36	GMD	CZK Czech Koruna	0.305096	View
37	GMD	DJF Djibouti Franc	2.4676	View
38	GMD	DKK Danish Krone	0.091095	View
39	GMD	DOP Dominican Peso	0.835809	View
40	GMD	DZD Algerian Dinar	1.8380	View
41	GMD	EGP Egyptian Pound	0.708159	View
42	GMD	ERN Nakfa	0.207878	View
43	GMD	ETB Ethiopian Birr	1.8426	View
44	GMD	EUR Euro	0.012199	View
45	GMD	FJD Fiji Dollar	0.031761	View
46	GMD	FKP Falkland Islands Pound	0.010489	View
47	GMD	GBP Pound Sterling	0.010476	View
48	GMD	GEL Lari	0.038090	View
49	GMD	GHS Ghana Cedi	0.214387	View
50	GMD	GIP Gibraltar Pound	0.010489	View
51	GMD	GNF Guinea Franc	119.9237	View
52	GMD	GTQ Quetzal	0.106721	View
53	GMD	GYD Guyana Dollar	2.9039	View
54	GMD	HKD Hong Kong Dollar	0.107593	View
55	GMD	HNL Lempira	0.359044	View
56	GMD	HRK Croatian Kuna	0.091887	View
57	GMD	HTG Gourde	1.8114	View
58	GMD	HUF Forint	4.9725	View
59	GMD	IDR Rupiah	233.7703	View
60	GMD	ILS New Israeli Sheqel	0.051057	View
61	GMD	INR Indian Rupee	1.1836	View
62	GMD	IQD Iraqi Dinar	18.1425	View
63	GMD	IRR Iranian Rial	585.7537	View
64	GMD	ISK Iceland Krona	1.7701	View
65	GMD	JMD Jamaican Dollar	2.1877	View
66	GMD	JOD Jordanian Dinar	0.009825	View
67	GMD	JPY Yen	1.9761	View
68	GMD	KES Kenyan Shilling	1.7961	View
69	GMD	KGS Som	1.2123	View
70	GMD	KHR Riel	55.4646	View
71	GMD	KMF Comoro Franc	5.9998	View
72	GMD	KPW North Korean Won	12.4714	View
73	GMD	KRW Won	19.6304	View
74	GMD	KWD Kuwaiti Dinar	0.004246	View
75	GMD	KYD Cayman Islands Dollar	0.011515	View
76	GMD	KZT Tenge	7.2594	View
77	GMD	LAK Kip	300.3456	View
78	GMD	LBP Lebanese Pound	1243.11	View
79	GMD	LKR Sri Lanka Rupee	4.0734	View
80	GMD	LRD Liberian Dollar	2.7702	View
81	GMD	LSL Loti	0.261458	View
82	GMD	LTL Lithuanian Litas	0.042108	View
83	GMD	LVL Latvian Lats	0.008571	View
84	GMD	LYD Libyan Dinar	0.075758	View
85	GMD	MAD Moroccan Dirham	0.126606	View
86	GMD	MDL Moldovan Leu	0.239419	View
87	GMD	MGA Malagasy Ariary	61.4158	View
88	GMD	MKD Denar	0.749931	View
89	GMD	MMK Kyat	29.0922	View
90	GMD	MNT Tugrik	49.1650	View
91	GMD	MOP Pataca	0.110792	View
92	GMD	MRO Ouguiya	5.4897	View
93	GMD	MUR Mauritius Rupee	0.625576	View
94	GMD	MVR Rufiyaa	0.214002	View
95	GMD	MWK Kwacha	24.0163	View
96	GMD	MXN Mexican Peso	0.276009	View
97	GMD	MYR Malaysian Ringgit	0.061081	View
98	GMD	MZN Mozambique Metical	0.885179	View
99	GMD	NAD Namibia Dollar	0.261458	View
100	GMD	NGN Naira	22.2427	View
101	GMD	NIO Cordoba Oro	0.509840	View
102	GMD	NOK Norwegian Krone	0.145972	View
103	GMD	NPR Nepalese Rupee	1.8995	View
104	GMD	NZD New Zealand Dollar	0.023322	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013858	View
107	GMD	PEN Sol	0.051639	View
108	GMD	PGK Kina	0.055480	View
109	GMD	PHP Philippine Peso	0.785487	View
110	GMD	PKR Pakistan Rupee	3.8422	View
111	GMD	PLN Zloty	0.052144	View
112	GMD	PYG Guarani	110.7714	View
113	GMD	QAR Qatari Rial	0.050445	View
114	GMD	RON New Romanian Leu	0.060724	View
115	GMD	RSD Serbian Dinar	1.4298	View
116	GMD	RUB Russian Ruble	1.1511	View
117	GMD	RWF Rwanda Franc	19.6478	View
118	GMD	SAR Saudi Riyal	0.051412	View
119	GMD	SBD Solomon Islands Dollar	0.117043	View
120	GMD	SCR Seychelles Rupee	0.197991	View
121	GMD	SDG Sudanese Pound	8.3195	View
122	GMD	SEK Swedish Krona	0.134533	View
123	GMD	SGD Singapore Dollar	0.018183	View
124	GMD	SHP Saint Helena Pound	0.010489	View
125	GMD	SLL Leone	314.9167	View
126	GMD	SOS Somali Shilling	7.9015	View
127	GMD	SRD Surinam Dollar	0.508704	View
128	GMD	STD Dobra	301.1610	View
129	GMD	SVC El Salvador Colon	0.121262	View
130	GMD	SYP Syrian Pound	180.1793	View
131	GMD	SZL Lilangeni	0.261458	View
132	GMD	THB Baht	0.461139	View
133	GMD	TJS Somoni	0.149637	View
134	GMD	TMT Turkmenistan New Manat	0.048472	View
135	GMD	TND Tunisian Dinar	0.041458	View
136	GMD	TOP Pa’anga	0.032503	View
137	GMD	TRY Turkish Lira	0.527754	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094029	View
139	GMD	TWD New Taiwan Dollar	0.442610	View
140	GMD	TZS Tanzanian Shilling	36.3693	View
141	GMD	UAH Hryvnia	0.572588	View
142	GMD	UGX Uganda Shilling	50.7958	View
143	GMD	USD US Dollar	0.013858	View
144	GMD	UYU Peso Uruguayo	0.586013	View
145	GMD	UZS Uzbekistan Sum	179.8262	View
146	GMD	VEF Bolivar	109548.78	View
147	GMD	VND Dong	354.3685	View
148	GMD	VUV Vatu	1.6821	View
149	GMD	WST Tala	0.038528	View
150	GMD	XAF CFA Franc BEAC	7.9998	View
151	GMD	XCD East Caribbean Dollar	0.037517	View
152	GMD	XOF CFA Franc BCEAO	7.8445	View
153	GMD	XPF CFP Franc	1.4320	View
154	GMD	YER Yemeni Rial	3.4004	View
155	GMD	ZAR Rand	0.260979	View
156	GMD	ZMW Zambian Kwacha	0.393540	View
157	GMD	ZWL Zimbabwe Dollar	938.7913	View

1 GMD = Rate shown in target currency as of Apr 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation