د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027694	View
2	DZD	AFN Afghani	0.545642	View
3	DZD	ALL Lek	0.659300	View
4	DZD	AMD Armenian Dram	2.9458	View
5	DZD	ANG Netherlands Antillean Guilder	0.013589	View
6	DZD	AOA Kwanza	6.9287	View
7	DZD	ARS Argentine Peso	8.5815	View
8	DZD	AUD Australian Dollar	0.011844	View
9	DZD	AWG Aruban Florin	0.013496	View
10	DZD	AZN Azerbaijanian Manat	0.012543	View
11	DZD	BAM Convertible Mark	0.012977	View
12	DZD	BBD Barbados Dollar	0.015080	View
13	DZD	BDT Taka	0.916109	View
14	DZD	BGN Bulgarian Lev	0.012981	View
15	DZD	BHD Bahraini Dinar	0.002813	View
16	DZD	BIF Burundi Franc	22.3588	View
17	DZD	BMD Bermudian Dollar	0.007540	View
18	DZD	BND Brunei Dollar	0.009701	View
19	DZD	BOB Boliviano	0.052097	View
20	DZD	BRL Brazilian Real	0.044344	View
21	DZD	BSD Bahamian Dollar	0.007540	View
22	DZD	BTN Ngultrum	0.645636	View
23	DZD	BWP Pula	0.104055	View
24	DZD	BYN Belarussian Ruble	0.024659	View
25	DZD	BZD Belize Dollar	0.015173	View
26	DZD	CAD Canadian Dollar	0.010469	View
27	DZD	CDF Congolese Franc	21.8878	View
28	DZD	CHF Swiss Franc	0.006166	View
29	DZD	CLP Chilean Peso	7.3064	View
30	DZD	CNY Yuan Renminbi	0.055024	View
31	DZD	COP Colombian Peso	32.5065	View
32	DZD	CRC Costa Rican Colon	3.7905	View
33	DZD	CUC Peso Convertible	0.007540	View
34	DZD	CUP Cuban Peso	0.180752	View
35	DZD	CVE Cape Verde Escudo	0.731679	View
36	DZD	CZK Czech Koruna	0.165996	View
37	DZD	DJF Djibouti Franc	1.3426	View
38	DZD	DKK Danish Krone	0.049563	View
39	DZD	DOP Dominican Peso	0.454745	View
40	DZD	EGP Egyptian Pound	0.385293	View
41	DZD	ERN Nakfa	0.113102	View
42	DZD	ETB Ethiopian Birr	1.0025	View
43	DZD	EUR Euro	0.006637	View
44	DZD	FJD Fiji Dollar	0.017280	View
45	DZD	FKP Falkland Islands Pound	0.005706	View
46	DZD	GBP Pound Sterling	0.005699	View
47	DZD	GEL Lari	0.020724	View
48	DZD	GHS Ghana Cedi	0.116643	View
49	DZD	GIP Gibraltar Pound	0.005706	View
50	DZD	GMD Dalasi	0.544077	View
51	DZD	GNF Guinea Franc	65.2478	View
52	DZD	GTQ Quetzal	0.058064	View
53	DZD	GYD Guyana Dollar	1.5799	View
54	DZD	HKD Hong Kong Dollar	0.058539	View
55	DZD	HNL Lempira	0.195348	View
56	DZD	HRK Croatian Kuna	0.049994	View
57	DZD	HTG Gourde	0.985525	View
58	DZD	HUF Forint	2.7054	View
59	DZD	IDR Rupiah	127.1892	View
60	DZD	ILS New Israeli Sheqel	0.027779	View
61	DZD	INR Indian Rupee	0.643956	View
62	DZD	IQD Iraqi Dinar	9.8709	View
63	DZD	IRR Iranian Rial	318.6956	View
64	DZD	ISK Iceland Krona	0.963095	View
65	DZD	JMD Jamaican Dollar	1.1903	View
66	DZD	JOD Jordanian Dinar	0.005345	View
67	DZD	JPY Yen	1.0751	View
68	DZD	KES Kenyan Shilling	0.977209	View
69	DZD	KGS Som	0.659588	View
70	DZD	KHR Riel	30.1770	View
71	DZD	KMF Comoro Franc	3.2644	View
72	DZD	KPW North Korean Won	6.7854	View
73	DZD	KRW Won	10.6805	View
74	DZD	KWD Kuwaiti Dinar	0.002310	View
75	DZD	KYD Cayman Islands Dollar	0.006265	View
76	DZD	KZT Tenge	3.9497	View
77	DZD	LAK Kip	163.4113	View
78	DZD	LBP Lebanese Pound	676.3510	View
79	DZD	LKR Sri Lanka Rupee	2.2162	View
80	DZD	LRD Liberian Dollar	1.5072	View
81	DZD	LSL Loti	0.142253	View
82	DZD	LTL Lithuanian Litas	0.022910	View
83	DZD	LVL Latvian Lats	0.004663	View
84	DZD	LYD Libyan Dinar	0.041218	View
85	DZD	MAD Moroccan Dirham	0.068883	View
86	DZD	MDL Moldovan Leu	0.130262	View
87	DZD	MGA Malagasy Ariary	33.4150	View
88	DZD	MKD Denar	0.408020	View
89	DZD	MMK Kyat	15.8284	View
90	DZD	MNT Tugrik	26.7496	View
91	DZD	MOP Pataca	0.060279	View
92	DZD	MRO Ouguiya	2.9869	View
93	DZD	MUR Mauritius Rupee	0.340362	View
94	DZD	MVR Rufiyaa	0.116433	View
95	DZD	MWK Kwacha	13.0667	View
96	DZD	MXN Mexican Peso	0.150170	View
97	DZD	MYR Malaysian Ringgit	0.033233	View
98	DZD	MZN Mozambique Metical	0.481606	View
99	DZD	NAD Namibia Dollar	0.142253	View
100	DZD	NGN Naira	12.1017	View
101	DZD	NIO Cordoba Oro	0.277392	View
102	DZD	NOK Norwegian Krone	0.079420	View
103	DZD	NPR Nepalese Rupee	1.0335	View
104	DZD	NZD New Zealand Dollar	0.012689	View
105	DZD	OMR Rial Omani	0.002871	View
106	DZD	PAB Balboa	0.007540	View
107	DZD	PEN Sol	0.028095	View
108	DZD	PGK Kina	0.030185	View
109	DZD	PHP Philippine Peso	0.427366	View
110	DZD	PKR Pakistan Rupee	2.0904	View
111	DZD	PLN Zloty	0.028370	View
112	DZD	PYG Guarani	60.2682	View
113	DZD	QAR Qatari Rial	0.027446	View
114	DZD	RON New Romanian Leu	0.033038	View
115	DZD	RSD Serbian Dinar	0.777946	View
116	DZD	RUB Russian Ruble	0.626275	View
117	DZD	RWF Rwanda Franc	10.6899	View
118	DZD	SAR Saudi Riyal	0.027972	View
119	DZD	SBD Solomon Islands Dollar	0.063680	View
120	DZD	SCR Seychelles Rupee	0.107722	View
121	DZD	SDG Sudanese Pound	4.5264	View
122	DZD	SEK Swedish Krona	0.073196	View
123	DZD	SGD Singapore Dollar	0.009893	View
124	DZD	SHP Saint Helena Pound	0.005706	View
125	DZD	SLL Leone	171.3392	View
126	DZD	SOS Somali Shilling	4.2990	View
127	DZD	SRD Surinam Dollar	0.276774	View
128	DZD	STD Dobra	163.8550	View
129	DZD	SVC El Salvador Colon	0.065976	View
130	DZD	SYP Syrian Pound	98.0315	View
131	DZD	SZL Lilangeni	0.142253	View
132	DZD	THB Baht	0.250896	View
133	DZD	TJS Somoni	0.081414	View
134	DZD	TMT Turkmenistan New Manat	0.026372	View
135	DZD	TND Tunisian Dinar	0.022556	View
136	DZD	TOP Pa’anga	0.017684	View
137	DZD	TRY Turkish Lira	0.287139	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051159	View
139	DZD	TWD New Taiwan Dollar	0.240814	View
140	DZD	TZS Tanzanian Shilling	19.7877	View
141	DZD	UAH Hryvnia	0.311532	View
142	DZD	UGX Uganda Shilling	27.6369	View
143	DZD	USD US Dollar	0.007540	View
144	DZD	UYU Peso Uruguayo	0.318836	View
145	DZD	UZS Uzbekistan Sum	97.8394	View
146	DZD	VEF Bolivar	59603.06	View
147	DZD	VND Dong	192.8040	View
148	DZD	VUV Vatu	0.915212	View
149	DZD	WST Tala	0.020962	View
150	DZD	XAF CFA Franc BEAC	4.3525	View
151	DZD	XCD East Caribbean Dollar	0.020412	View
152	DZD	XOF CFA Franc BCEAO	4.2680	View
153	DZD	XPF CFP Franc	0.779114	View
154	DZD	YER Yemeni Rial	1.8501	View
155	DZD	ZAR Rand	0.141993	View
156	DZD	ZMW Zambian Kwacha	0.214116	View
157	DZD	ZWL Zimbabwe Dollar	510.7755	View

1 DZD = Rate shown in target currency as of Apr 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation