د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402052	View
2	MAD	AFN Afghani	7.9212	View
3	MAD	ALL Lek	9.5712	View
4	MAD	AMD Armenian Dram	42.7646	View
5	MAD	ANG Netherlands Antillean Guilder	0.197279	View
6	MAD	AOA Kwanza	100.5856	View
7	MAD	ARS Argentine Peso	124.5799	View
8	MAD	AUD Australian Dollar	0.171949	View
9	MAD	AWG Aruban Florin	0.195936	View
10	MAD	AZN Azerbaijanian Manat	0.182089	View
11	MAD	BAM Convertible Mark	0.188398	View
12	MAD	BBD Barbados Dollar	0.218923	View
13	MAD	BDT Taka	13.2993	View
14	MAD	BGN Bulgarian Lev	0.188455	View
15	MAD	BHD Bahraini Dinar	0.040843	View
16	MAD	BIF Burundi Franc	324.5865	View
17	MAD	BMD Bermudian Dollar	0.109461	View
18	MAD	BND Brunei Dollar	0.140836	View
19	MAD	BOB Boliviano	0.756306	View
20	MAD	BRL Brazilian Real	0.643762	View
21	MAD	BSD Bahamian Dollar	0.109461	View
22	MAD	BTN Ngultrum	9.3728	View
23	MAD	BWP Pula	1.5106	View
24	MAD	BYN Belarussian Ruble	0.357991	View
25	MAD	BZD Belize Dollar	0.220279	View
26	MAD	CAD Canadian Dollar	0.151984	View
27	MAD	CDF Congolese Franc	317.7492	View
28	MAD	CHF Swiss Franc	0.089525	View
29	MAD	CLP Chilean Peso	106.0685	View
30	MAD	CNY Yuan Renminbi	0.798801	View
31	MAD	COP Colombian Peso	471.9020	View
32	MAD	CRC Costa Rican Colon	55.0275	View
33	MAD	CUC Peso Convertible	0.109461	View
34	MAD	CUP Cuban Peso	2.6240	View
35	MAD	CVE Cape Verde Escudo	10.6219	View
36	MAD	CZK Czech Koruna	2.4098	View
37	MAD	DJF Djibouti Franc	19.4905	View
38	MAD	DKK Danish Krone	0.719518	View
39	MAD	DOP Dominican Peso	6.6016	View
40	MAD	DZD Algerian Dinar	14.5172	View
41	MAD	EGP Egyptian Pound	5.5934	View
42	MAD	ERN Nakfa	1.6419	View
43	MAD	ETB Ethiopian Birr	14.5537	View
44	MAD	EUR Euro	0.096357	View
45	MAD	FJD Fiji Dollar	0.250866	View
46	MAD	FKP Falkland Islands Pound	0.082848	View
47	MAD	GBP Pound Sterling	0.082744	View
48	MAD	GEL Lari	0.300857	View
49	MAD	GHS Ghana Cedi	1.6933	View
50	MAD	GIP Gibraltar Pound	0.082848	View
51	MAD	GMD Dalasi	7.8985	View
52	MAD	GNF Guinea Franc	947.2145	View
53	MAD	GTQ Quetzal	0.842935	View
54	MAD	GYD Guyana Dollar	22.9362	View
55	MAD	HKD Hong Kong Dollar	0.849822	View
56	MAD	HNL Lempira	2.8359	View
57	MAD	HRK Croatian Kuna	0.725772	View
58	MAD	HTG Gourde	14.3071	View
59	MAD	HUF Forint	39.2752	View
60	MAD	IDR Rupiah	1846.43	View
61	MAD	ILS New Israeli Sheqel	0.403274	View
62	MAD	INR Indian Rupee	9.3484	View
63	MAD	IQD Iraqi Dinar	143.2982	View
64	MAD	IRR Iranian Rial	4626.56	View
65	MAD	ISK Iceland Krona	13.9814	View
66	MAD	JMD Jamaican Dollar	17.2794	View
67	MAD	JOD Jordanian Dinar	0.077608	View
68	MAD	JPY Yen	15.6079	View
69	MAD	KES Kenyan Shilling	14.1863	View
70	MAD	KGS Som	9.5754	View
71	MAD	KHR Riel	438.0856	View
72	MAD	KMF Comoro Franc	47.3895	View
73	MAD	KPW North Korean Won	98.5054	View
74	MAD	KRW Won	155.0503	View
75	MAD	KWD Kuwaiti Dinar	0.033541	View
76	MAD	KYD Cayman Islands Dollar	0.090958	View
77	MAD	KZT Tenge	57.3381	View
78	MAD	LAK Kip	2372.27	View
79	MAD	LBP Lebanese Pound	9818.71	View
80	MAD	LKR Sri Lanka Rupee	32.1735	View
81	MAD	LRD Liberian Dollar	21.8805	View
82	MAD	LSL Loti	2.0651	View
83	MAD	LTL Lithuanian Litas	0.332596	View
84	MAD	LVL Latvian Lats	0.067698	View
85	MAD	LYD Libyan Dinar	0.598373	View
86	MAD	MDL Moldovan Leu	1.8910	View
87	MAD	MGA Malagasy Ariary	485.0910	View
88	MAD	MKD Denar	5.9233	View
89	MAD	MMK Kyat	229.7844	View
90	MAD	MNT Tugrik	388.3289	View
91	MAD	MOP Pataca	0.875093	View
92	MAD	MRO Ouguiya	43.3607	View
93	MAD	MUR Mauritius Rupee	4.9411	View
94	MAD	MVR Rufiyaa	1.6903	View
95	MAD	MWK Kwacha	189.6918	View
96	MAD	MXN Mexican Peso	2.1801	View
97	MAD	MYR Malaysian Ringgit	0.482450	View
98	MAD	MZN Mozambique Metical	6.9916	View
99	MAD	NAD Namibia Dollar	2.0651	View
100	MAD	NGN Naira	175.6833	View
101	MAD	NIO Cordoba Oro	4.0270	View
102	MAD	NOK Norwegian Krone	1.1530	View
103	MAD	NPR Nepalese Rupee	15.0035	View
104	MAD	NZD New Zealand Dollar	0.184215	View
105	MAD	OMR Rial Omani	0.041690	View
106	MAD	PAB Balboa	0.109461	View
107	MAD	PEN Sol	0.407871	View
108	MAD	PGK Kina	0.438211	View
109	MAD	PHP Philippine Peso	6.2042	View
110	MAD	PKR Pakistan Rupee	30.3473	View
111	MAD	PLN Zloty	0.411859	View
112	MAD	PYG Guarani	874.9251	View
113	MAD	QAR Qatari Rial	0.398440	View
114	MAD	RON New Romanian Leu	0.479627	View
115	MAD	RSD Serbian Dinar	11.2936	View
116	MAD	RUB Russian Ruble	9.0918	View
117	MAD	RWF Rwanda Franc	155.1875	View
118	MAD	SAR Saudi Riyal	0.406078	View
119	MAD	SBD Solomon Islands Dollar	0.924467	View
120	MAD	SCR Seychelles Rupee	1.5638	View
121	MAD	SDG Sudanese Pound	65.7111	View
122	MAD	SEK Swedish Krona	1.0626	View
123	MAD	SGD Singapore Dollar	0.143620	View
124	MAD	SHP Saint Helena Pound	0.082848	View
125	MAD	SLL Leone	2487.36	View
126	MAD	SOS Somali Shilling	62.4101	View
127	MAD	SRD Surinam Dollar	4.0180	View
128	MAD	STD Dobra	2378.71	View
129	MAD	SVC El Salvador Colon	0.957790	View
130	MAD	SYP Syrian Pound	1423.14	View
131	MAD	SZL Lilangeni	2.0651	View
132	MAD	THB Baht	3.6423	View
133	MAD	TJS Somoni	1.1819	View
134	MAD	TMT Turkmenistan New Manat	0.382858	View
135	MAD	TND Tunisian Dinar	0.327461	View
136	MAD	TOP Pa’anga	0.256726	View
137	MAD	TRY Turkish Lira	4.1685	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742689	View
139	MAD	TWD New Taiwan Dollar	3.4959	View
140	MAD	TZS Tanzanian Shilling	287.2619	View
141	MAD	UAH Hryvnia	4.5226	View
142	MAD	UGX Uganda Shilling	401.2092	View
143	MAD	USD US Dollar	0.109461	View
144	MAD	UYU Peso Uruguayo	4.6286	View
145	MAD	UZS Uzbekistan Sum	1420.35	View
146	MAD	VEF Bolivar	865268.38	View
147	MAD	VND Dong	2798.97	View
148	MAD	VUV Vatu	13.2863	View
149	MAD	WST Tala	0.304315	View
150	MAD	XAF CFA Franc BEAC	63.1861	View
151	MAD	XCD East Caribbean Dollar	0.296328	View
152	MAD	XOF CFA Franc BCEAO	61.9596	View
153	MAD	XPF CFP Franc	11.3106	View
154	MAD	YER Yemeni Rial	26.8582	View
155	MAD	ZAR Rand	2.0613	View
156	MAD	ZMW Zambian Kwacha	3.1084	View
157	MAD	ZWL Zimbabwe Dollar	7415.02	View

1 MAD = Rate shown in target currency as of Apr 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation