د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9867	View
2	KWD	AFN Afghani	236.1606	View
3	KWD	ALL Lek	285.3529	View
4	KWD	AMD Armenian Dram	1274.97	View
5	KWD	ANG Netherlands Antillean Guilder	5.8816	View
6	KWD	AOA Kwanza	2998.84	View
7	KWD	ARS Argentine Peso	3714.20	View
8	KWD	AUD Australian Dollar	5.1265	View
9	KWD	AWG Aruban Florin	5.8416	View
10	KWD	AZN Azerbaijanian Manat	5.4288	View
11	KWD	BAM Convertible Mark	5.6169	View
12	KWD	BBD Barbados Dollar	6.5269	View
13	KWD	BDT Taka	396.5033	View
14	KWD	BGN Bulgarian Lev	5.6186	View
15	KWD	BHD Bahraini Dinar	1.2177	View
16	KWD	BIF Burundi Franc	9677.15	View
17	KWD	BMD Bermudian Dollar	3.2635	View
18	KWD	BND Brunei Dollar	4.1989	View
19	KWD	BOB Boliviano	22.5483	View
20	KWD	BRL Brazilian Real	19.1930	View
21	KWD	BSD Bahamian Dollar	3.2635	View
22	KWD	BTN Ngultrum	279.4392	View
23	KWD	BWP Pula	45.0367	View
24	KWD	BYN Belarussian Ruble	10.6731	View
25	KWD	BZD Belize Dollar	6.5674	View
26	KWD	CAD Canadian Dollar	4.5312	View
27	KWD	CDF Congolese Franc	9473.30	View
28	KWD	CHF Swiss Franc	2.6691	View
29	KWD	CLP Chilean Peso	3162.30	View
30	KWD	CNY Yuan Renminbi	23.8153	View
31	KWD	COP Colombian Peso	14069.18	View
32	KWD	CRC Costa Rican Colon	1640.58	View
33	KWD	CUC Peso Convertible	3.2635	View
34	KWD	CUP Cuban Peso	78.2320	View
35	KWD	CVE Cape Verde Escudo	316.6797	View
36	KWD	CZK Czech Koruna	71.8452	View
37	KWD	DJF Djibouti Franc	581.0840	View
38	KWD	DKK Danish Krone	21.4516	View
39	KWD	DOP Dominican Peso	196.8192	View
40	KWD	DZD Algerian Dinar	432.8120	View
41	KWD	EGP Egyptian Pound	166.7598	View
42	KWD	ERN Nakfa	48.9520	View
43	KWD	ETB Ethiopian Birr	433.9005	View
44	KWD	EUR Euro	2.8728	View
45	KWD	FJD Fiji Dollar	7.4793	View
46	KWD	FKP Falkland Islands Pound	2.4700	View
47	KWD	GBP Pound Sterling	2.4669	View
48	KWD	GEL Lari	8.9697	View
49	KWD	GHS Ghana Cedi	50.4847	View
50	KWD	GIP Gibraltar Pound	2.4700	View
51	KWD	GMD Dalasi	235.4834	View
52	KWD	GNF Guinea Franc	28240.04	View
53	KWD	GTQ Quetzal	25.1311	View
54	KWD	GYD Guyana Dollar	683.8144	View
55	KWD	HKD Hong Kong Dollar	25.3364	View
56	KWD	HNL Lempira	84.5490	View
57	KWD	HRK Croatian Kuna	21.6380	View
58	KWD	HTG Gourde	426.5473	View
59	KWD	HUF Forint	1170.94	View
60	KWD	IDR Rupiah	55049.01	View
61	KWD	ILS New Israeli Sheqel	12.0231	View
62	KWD	INR Indian Rupee	278.7121	View
63	KWD	IQD Iraqi Dinar	4272.26	View
64	KWD	IRR Iranian Rial	137935.25	View
65	KWD	ISK Iceland Krona	416.8393	View
66	KWD	JMD Jamaican Dollar	515.1641	View
67	KWD	JOD Jordanian Dinar	2.3138	View
68	KWD	JPY Yen	465.3317	View
69	KWD	KES Kenyan Shilling	422.9477	View
70	KWD	KGS Som	285.4779	View
71	KWD	KHR Riel	13060.98	View
72	KWD	KMF Comoro Franc	1412.86	View
73	KWD	KPW North Korean Won	2936.82	View
74	KWD	KRW Won	4622.64	View
75	KWD	KYD Cayman Islands Dollar	2.7118	View
76	KWD	KZT Tenge	1709.46	View
77	KWD	LAK Kip	70726.38	View
78	KWD	LBP Lebanese Pound	292732.79	View
79	KWD	LKR Sri Lanka Rupee	959.2139	View
80	KWD	LRD Liberian Dollar	652.3399	View
81	KWD	LSL Loti	61.5691	View
82	KWD	LTL Lithuanian Litas	9.9159	View
83	KWD	LVL Latvian Lats	2.0183	View
84	KWD	LYD Libyan Dinar	17.8398	View
85	KWD	MAD Moroccan Dirham	29.8138	View
86	KWD	MDL Moldovan Leu	56.3792	View
87	KWD	MGA Malagasy Ariary	14462.39	View
88	KWD	MKD Denar	176.5963	View
89	KWD	MMK Kyat	6850.74	View
90	KWD	MNT Tugrik	11577.55	View
91	KWD	MOP Pataca	26.0898	View
92	KWD	MRO Ouguiya	1292.74	View
93	KWD	MUR Mauritius Rupee	147.3130	View
94	KWD	MVR Rufiyaa	50.3940	View
95	KWD	MWK Kwacha	5655.43	View
96	KWD	MXN Mexican Peso	64.9956	View
97	KWD	MYR Malaysian Ringgit	14.3837	View
98	KWD	MZN Mozambique Metical	208.4450	View
99	KWD	NAD Namibia Dollar	61.5691	View
100	KWD	NGN Naira	5237.78	View
101	KWD	NIO Cordoba Oro	120.0590	View
102	KWD	NOK Norwegian Krone	34.3742	View
103	KWD	NPR Nepalese Rupee	447.3123	View
104	KWD	NZD New Zealand Dollar	5.4922	View
105	KWD	OMR Rial Omani	1.2430	View
106	KWD	PAB Balboa	3.2635	View
107	KWD	PEN Sol	12.1602	View
108	KWD	PGK Kina	13.0647	View
109	KWD	PHP Philippine Peso	184.9692	View
110	KWD	PKR Pakistan Rupee	904.7670	View
111	KWD	PLN Zloty	12.2791	View
112	KWD	PYG Guarani	26084.82	View
113	KWD	QAR Qatari Rial	11.8790	View
114	KWD	RON New Romanian Leu	14.2995	View
115	KWD	RSD Serbian Dinar	336.7046	View
116	KWD	RUB Russian Ruble	271.0594	View
117	KWD	RWF Rwanda Franc	4626.73	View
118	KWD	SAR Saudi Riyal	12.1067	View
119	KWD	SBD Solomon Islands Dollar	27.5619	View
120	KWD	SCR Seychelles Rupee	46.6238	View
121	KWD	SDG Sudanese Pound	1959.09	View
122	KWD	SEK Swedish Krona	31.6804	View
123	KWD	SGD Singapore Dollar	4.2819	View
124	KWD	SHP Saint Helena Pound	2.4700	View
125	KWD	SLL Leone	74157.64	View
126	KWD	SOS Somali Shilling	1860.68	View
127	KWD	SRD Surinam Dollar	119.7913	View
128	KWD	STD Dobra	70918.40	View
129	KWD	SVC El Salvador Colon	28.5554	View
130	KWD	SYP Syrian Pound	42429.23	View
131	KWD	SZL Lilangeni	61.5691	View
132	KWD	THB Baht	108.5908	View
133	KWD	TJS Somoni	35.2371	View
134	KWD	TMT Turkmenistan New Manat	11.4145	View
135	KWD	TND Tunisian Dinar	9.7629	View
136	KWD	TOP Pa’anga	7.6540	View
137	KWD	TRY Turkish Lira	124.2773	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1424	View
139	KWD	TWD New Taiwan Dollar	104.2273	View
140	KWD	TZS Tanzanian Shilling	8564.36	View
141	KWD	UAH Hryvnia	134.8351	View
142	KWD	UGX Uganda Shilling	11961.56	View
143	KWD	USD US Dollar	3.2635	View
144	KWD	UYU Peso Uruguayo	137.9964	View
145	KWD	UZS Uzbekistan Sum	42346.08	View
146	KWD	VEF Bolivar	25796915.73	View
147	KWD	VND Dong	83447.90	View
148	KWD	VUV Vatu	396.1148	View
149	KWD	WST Tala	9.0728	View
150	KWD	XAF CFA Franc BEAC	1883.81	View
151	KWD	XCD East Caribbean Dollar	8.8347	View
152	KWD	XOF CFA Franc BCEAO	1847.25	View
153	KWD	XPF CFP Franc	337.2102	View
154	KWD	YER Yemeni Rial	800.7431	View
155	KWD	ZAR Rand	61.4564	View
156	KWD	ZMW Zambian Kwacha	92.6722	View
157	KWD	ZWL Zimbabwe Dollar	221069.72	View

1 KWD = Rate shown in target currency as of Apr 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation