Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476966	View
2	GTQ	AFN Afghani	9.3972	View
3	GTQ	ALL Lek	11.3546	View
4	GTQ	AMD Armenian Dram	50.7329	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234038	View
6	GTQ	AOA Kwanza	119.3279	View
7	GTQ	ARS Argentine Peso	147.7929	View
8	GTQ	AUD Australian Dollar	0.203988	View
9	GTQ	AWG Aruban Florin	0.232445	View
10	GTQ	AZN Azerbaijanian Manat	0.216018	View
11	GTQ	BAM Convertible Mark	0.223502	View
12	GTQ	BBD Barbados Dollar	0.259715	View
13	GTQ	BDT Taka	15.7774	View
14	GTQ	BGN Bulgarian Lev	0.223570	View
15	GTQ	BHD Bahraini Dinar	0.048453	View
16	GTQ	BIF Burundi Franc	385.0670	View
17	GTQ	BMD Bermudian Dollar	0.129857	View
18	GTQ	BND Brunei Dollar	0.167078	View
19	GTQ	BOB Boliviano	0.897229	View
20	GTQ	BRL Brazilian Real	0.763715	View
21	GTQ	BSD Bahamian Dollar	0.129857	View
22	GTQ	BTN Ngultrum	11.1193	View
23	GTQ	BWP Pula	1.7921	View
24	GTQ	BYN Belarussian Ruble	0.424696	View
25	GTQ	BZD Belize Dollar	0.261324	View
26	GTQ	CAD Canadian Dollar	0.180303	View
27	GTQ	CDF Congolese Franc	376.9556	View
28	GTQ	CHF Swiss Franc	0.106206	View
29	GTQ	CLP Chilean Peso	125.8324	View
30	GTQ	CNY Yuan Renminbi	0.947642	View
31	GTQ	COP Colombian Peso	559.8319	View
32	GTQ	CRC Costa Rican Colon	65.2808	View
33	GTQ	CUC Peso Convertible	0.129857	View
34	GTQ	CUP Cuban Peso	3.1130	View
35	GTQ	CVE Cape Verde Escudo	12.6011	View
36	GTQ	CZK Czech Koruna	2.8588	View
37	GTQ	DJF Djibouti Franc	23.1221	View
38	GTQ	DKK Danish Krone	0.853587	View
39	GTQ	DOP Dominican Peso	7.8317	View
40	GTQ	DZD Algerian Dinar	17.2222	View
41	GTQ	EGP Egyptian Pound	6.6356	View
42	GTQ	ERN Nakfa	1.9479	View
43	GTQ	ETB Ethiopian Birr	17.2655	View
44	GTQ	EUR Euro	0.114311	View
45	GTQ	FJD Fiji Dollar	0.297610	View
46	GTQ	FKP Falkland Islands Pound	0.098286	View
47	GTQ	GBP Pound Sterling	0.098162	View
48	GTQ	GEL Lari	0.356916	View
49	GTQ	GHS Ghana Cedi	2.0089	View
50	GTQ	GIP Gibraltar Pound	0.098286	View
51	GTQ	GMD Dalasi	9.3702	View
52	GTQ	GNF Guinea Franc	1123.71	View
53	GTQ	GYD Guyana Dollar	27.2099	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.3643	View
56	GTQ	HRK Croatian Kuna	0.861005	View
57	GTQ	HTG Gourde	16.9729	View
58	GTQ	HUF Forint	46.5934	View
59	GTQ	IDR Rupiah	2190.48	View
60	GTQ	ILS New Israeli Sheqel	0.478416	View
61	GTQ	INR Indian Rupee	11.0903	View
62	GTQ	IQD Iraqi Dinar	169.9990	View
63	GTQ	IRR Iranian Rial	5488.63	View
64	GTQ	ISK Iceland Krona	16.5866	View
65	GTQ	JMD Jamaican Dollar	20.4991	View
66	GTQ	JOD Jordanian Dinar	0.092069	View
67	GTQ	JPY Yen	18.5162	View
68	GTQ	KES Kenyan Shilling	16.8297	View
69	GTQ	KGS Som	11.3596	View
70	GTQ	KHR Riel	519.7144	View
71	GTQ	KMF Comoro Franc	56.2197	View
72	GTQ	KPW North Korean Won	116.8599	View
73	GTQ	KRW Won	183.9410	View
74	GTQ	KWD Kuwaiti Dinar	0.039791	View
75	GTQ	KYD Cayman Islands Dollar	0.107907	View
76	GTQ	KZT Tenge	68.0219	View
77	GTQ	LAK Kip	2814.30	View
78	GTQ	LBP Lebanese Pound	11648.24	View
79	GTQ	LKR Sri Lanka Rupee	38.1684	View
80	GTQ	LRD Liberian Dollar	25.9575	View
81	GTQ	LSL Loti	2.4499	View
82	GTQ	LTL Lithuanian Litas	0.394569	View
83	GTQ	LVL Latvian Lats	0.080312	View
84	GTQ	LYD Libyan Dinar	0.709868	View
85	GTQ	MAD Moroccan Dirham	1.1863	View
86	GTQ	MDL Moldovan Leu	2.2434	View
87	GTQ	MGA Malagasy Ariary	575.4784	View
88	GTQ	MKD Denar	7.0270	View
89	GTQ	MMK Kyat	272.6003	View
90	GTQ	MNT Tugrik	460.6865	View
91	GTQ	MOP Pataca	1.0381	View
92	GTQ	MRO Ouguiya	51.4401	View
93	GTQ	MUR Mauritius Rupee	5.8618	View
94	GTQ	MVR Rufiyaa	2.0052	View
95	GTQ	MWK Kwacha	225.0372	View
96	GTQ	MXN Mexican Peso	2.5863	View
97	GTQ	MYR Malaysian Ringgit	0.572346	View
98	GTQ	MZN Mozambique Metical	8.2943	View
99	GTQ	NAD Namibia Dollar	2.4499	View
100	GTQ	NGN Naira	208.4185	View
101	GTQ	NIO Cordoba Oro	4.7773	View
102	GTQ	NOK Norwegian Krone	1.3678	View
103	GTQ	NPR Nepalese Rupee	17.7992	View
104	GTQ	NZD New Zealand Dollar	0.218540	View
105	GTQ	OMR Rial Omani	0.049459	View
106	GTQ	PAB Balboa	0.129857	View
107	GTQ	PEN Sol	0.483870	View
108	GTQ	PGK Kina	0.519864	View
109	GTQ	PHP Philippine Peso	7.3602	View
110	GTQ	PKR Pakistan Rupee	36.0019	View
111	GTQ	PLN Zloty	0.488601	View
112	GTQ	PYG Guarani	1037.95	View
113	GTQ	QAR Qatari Rial	0.472682	View
114	GTQ	RON New Romanian Leu	0.568997	View
115	GTQ	RSD Serbian Dinar	13.3979	View
116	GTQ	RUB Russian Ruble	10.7858	View
117	GTQ	RWF Rwanda Franc	184.1038	View
118	GTQ	SAR Saudi Riyal	0.481743	View
119	GTQ	SBD Solomon Islands Dollar	1.0967	View
120	GTQ	SCR Seychelles Rupee	1.8552	View
121	GTQ	SDG Sudanese Pound	77.9550	View
122	GTQ	SEK Swedish Krona	1.2606	View
123	GTQ	SGD Singapore Dollar	0.170381	View
124	GTQ	SHP Saint Helena Pound	0.098286	View
125	GTQ	SLL Leone	2950.83	View
126	GTQ	SOS Somali Shilling	74.0390	View
127	GTQ	SRD Surinam Dollar	4.7667	View
128	GTQ	STD Dobra	2821.94	View
129	GTQ	SVC El Salvador Colon	1.1363	View
130	GTQ	SYP Syrian Pound	1688.32	View
131	GTQ	SZL Lilangeni	2.4499	View
132	GTQ	THB Baht	4.3210	View
133	GTQ	TJS Somoni	1.4021	View
134	GTQ	TMT Turkmenistan New Manat	0.454197	View
135	GTQ	TND Tunisian Dinar	0.388477	View
136	GTQ	TOP Pa’anga	0.304563	View
137	GTQ	TRY Turkish Lira	4.9452	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881075	View
139	GTQ	TWD New Taiwan Dollar	4.1473	View
140	GTQ	TZS Tanzanian Shilling	340.7876	View
141	GTQ	UAH Hryvnia	5.3653	View
142	GTQ	UGX Uganda Shilling	475.9669	View
143	GTQ	USD US Dollar	0.129857	View
144	GTQ	UYU Peso Uruguayo	5.4911	View
145	GTQ	UZS Uzbekistan Sum	1685.01	View
146	GTQ	VEF Bolivar	1026494.50	View
147	GTQ	VND Dong	3320.51	View
148	GTQ	VUV Vatu	15.7619	View
149	GTQ	WST Tala	0.361018	View
150	GTQ	XAF CFA Franc BEAC	74.9596	View
151	GTQ	XCD East Caribbean Dollar	0.351543	View
152	GTQ	XOF CFA Franc BCEAO	73.5046	View
153	GTQ	XPF CFP Franc	13.4181	View
154	GTQ	YER Yemeni Rial	31.8627	View
155	GTQ	ZAR Rand	2.4454	View
156	GTQ	ZMW Zambian Kwacha	3.6876	View
157	GTQ	ZWL Zimbabwe Dollar	8796.67	View

1 GTQ = Rate shown in target currency as of Apr 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation