kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.348712	View
2	NOK	AFN Afghani	6.8703	View
3	NOK	ALL Lek	8.3014	View
4	NOK	AMD Armenian Dram	37.0910	View
5	NOK	ANG Netherlands Antillean Guilder	0.171106	View
6	NOK	AOA Kwanza	87.2411	View
7	NOK	ARS Argentine Peso	108.0520	View
8	NOK	AUD Australian Dollar	0.149137	View
9	NOK	AWG Aruban Florin	0.169941	View
10	NOK	AZN Azerbaijanian Manat	0.157932	View
11	NOK	BAM Convertible Mark	0.163403	View
12	NOK	BBD Barbados Dollar	0.189879	View
13	NOK	BDT Taka	11.5349	View
14	NOK	BGN Bulgarian Lev	0.163453	View
15	NOK	BHD Bahraini Dinar	0.035424	View
16	NOK	BIF Burundi Franc	281.5240	View
17	NOK	BMD Bermudian Dollar	0.094939	View
18	NOK	BND Brunei Dollar	0.122151	View
19	NOK	BOB Boliviano	0.655968	View
20	NOK	BRL Brazilian Real	0.558355	View
21	NOK	BSD Bahamian Dollar	0.094939	View
22	NOK	BTN Ngultrum	8.1293	View
23	NOK	BWP Pula	1.3102	View
24	NOK	BYN Belarussian Ruble	0.310497	View
25	NOK	BZD Belize Dollar	0.191055	View
26	NOK	CAD Canadian Dollar	0.131820	View
27	NOK	CDF Congolese Franc	275.5937	View
28	NOK	CHF Swiss Franc	0.077648	View
29	NOK	CLP Chilean Peso	91.9965	View
30	NOK	CNY Yuan Renminbi	0.692825	View
31	NOK	COP Colombian Peso	409.2953	View
32	NOK	CRC Costa Rican Colon	47.7271	View
33	NOK	CUC Peso Convertible	0.094939	View
34	NOK	CUP Cuban Peso	2.2759	View
35	NOK	CVE Cape Verde Escudo	9.2127	View
36	NOK	CZK Czech Koruna	2.0901	View
37	NOK	DJF Djibouti Franc	16.9047	View
38	NOK	DKK Danish Krone	0.624060	View
39	NOK	DOP Dominican Peso	5.7258	View
40	NOK	DZD Algerian Dinar	12.5912	View
41	NOK	EGP Egyptian Pound	4.8513	View
42	NOK	ERN Nakfa	1.4241	View
43	NOK	ETB Ethiopian Birr	12.6229	View
44	NOK	EUR Euro	0.083573	View
45	NOK	FJD Fiji Dollar	0.217584	View
46	NOK	FKP Falkland Islands Pound	0.071857	View
47	NOK	GBP Pound Sterling	0.071767	View
48	NOK	GEL Lari	0.260943	View
49	NOK	GHS Ghana Cedi	1.4687	View
50	NOK	GIP Gibraltar Pound	0.071857	View
51	NOK	GMD Dalasi	6.8506	View
52	NOK	GNF Guinea Franc	821.5486	View
53	NOK	GTQ Quetzal	0.731103	View
54	NOK	GYD Guyana Dollar	19.8933	View
55	NOK	HKD Hong Kong Dollar	0.737077	View
56	NOK	HNL Lempira	2.4597	View
57	NOK	HRK Croatian Kuna	0.629484	View
58	NOK	HTG Gourde	12.4090	View
59	NOK	HUF Forint	34.0646	View
60	NOK	IDR Rupiah	1601.47	View
61	NOK	ILS New Israeli Sheqel	0.349772	View
62	NOK	INR Indian Rupee	8.1082	View
63	NOK	IQD Iraqi Dinar	124.2870	View
64	NOK	IRR Iranian Rial	4012.76	View
65	NOK	ISK Iceland Krona	12.1265	View
66	NOK	JMD Jamaican Dollar	14.9870	View
67	NOK	JOD Jordanian Dinar	0.067312	View
68	NOK	JPY Yen	13.5373	View
69	NOK	KES Kenyan Shilling	12.3042	View
70	NOK	KGS Som	8.3050	View
71	NOK	KHR Riel	379.9652	View
72	NOK	KMF Comoro Franc	41.1024	View
73	NOK	KPW North Korean Won	85.4367	View
74	NOK	KRW Won	134.4800	View
75	NOK	KWD Kuwaiti Dinar	0.029091	View
76	NOK	KYD Cayman Islands Dollar	0.078891	View
77	NOK	KZT Tenge	49.7311	View
78	NOK	LAK Kip	2057.55	View
79	NOK	LBP Lebanese Pound	8516.07	View
80	NOK	LKR Sri Lanka Rupee	27.9051	View
81	NOK	LRD Liberian Dollar	18.9776	View
82	NOK	LSL Loti	1.7911	View
83	NOK	LTL Lithuanian Litas	0.288471	View
84	NOK	LVL Latvian Lats	0.058716	View
85	NOK	LYD Libyan Dinar	0.518987	View
86	NOK	MAD Moroccan Dirham	0.867331	View
87	NOK	MDL Moldovan Leu	1.6402	View
88	NOK	MGA Malagasy Ariary	420.7345	View
89	NOK	MKD Denar	5.1375	View
90	NOK	MMK Kyat	199.2991	View
91	NOK	MNT Tugrik	336.8097	View
92	NOK	MOP Pataca	0.758995	View
93	NOK	MRO Ouguiya	37.6080	View
94	NOK	MUR Mauritius Rupee	4.2856	View
95	NOK	MVR Rufiyaa	1.4660	View
96	NOK	MWK Kwacha	164.5256	View
97	NOK	MXN Mexican Peso	1.8908	View
98	NOK	MYR Malaysian Ringgit	0.418444	View
99	NOK	MZN Mozambique Metical	6.0640	View
100	NOK	NAD Namibia Dollar	1.7911	View
101	NOK	NGN Naira	152.3756	View
102	NOK	NIO Cordoba Oro	3.4927	View
103	NOK	NPR Nepalese Rupee	13.0130	View
104	NOK	NZD New Zealand Dollar	0.159775	View
105	NOK	OMR Rial Omani	0.036159	View
106	NOK	PAB Balboa	0.094939	View
107	NOK	PEN Sol	0.353759	View
108	NOK	PGK Kina	0.380074	View
109	NOK	PHP Philippine Peso	5.3811	View
110	NOK	PKR Pakistan Rupee	26.3211	View
111	NOK	PLN Zloty	0.357218	View
112	NOK	PYG Guarani	758.8497	View
113	NOK	QAR Qatari Rial	0.345580	View
114	NOK	RON New Romanian Leu	0.415995	View
115	NOK	RSD Serbian Dinar	9.7953	View
116	NOK	RUB Russian Ruble	7.8856	View
117	NOK	RWF Rwanda Franc	134.5990	View
118	NOK	SAR Saudi Riyal	0.352204	View
119	NOK	SBD Solomon Islands Dollar	0.801819	View
120	NOK	SCR Seychelles Rupee	1.3564	View
121	NOK	SDG Sudanese Pound	56.9932	View
122	NOK	SEK Swedish Krona	0.921633	View
123	NOK	SGD Singapore Dollar	0.124566	View
124	NOK	SHP Saint Helena Pound	0.071857	View
125	NOK	SLL Leone	2157.37	View
126	NOK	SOS Somali Shilling	54.1302	View
127	NOK	SRD Surinam Dollar	3.4849	View
128	NOK	STD Dobra	2063.13	View
129	NOK	SVC El Salvador Colon	0.830721	View
130	NOK	SYP Syrian Pound	1234.34	View
131	NOK	SZL Lilangeni	1.7911	View
132	NOK	THB Baht	3.1591	View
133	NOK	TJS Somoni	1.0251	View
134	NOK	TMT Turkmenistan New Manat	0.332065	View
135	NOK	TND Tunisian Dinar	0.284017	View
136	NOK	TOP Pa’anga	0.222667	View
137	NOK	TRY Turkish Lira	3.6154	View
138	NOK	TTD Trinidad and Tobago Dollar	0.644157	View
139	NOK	TWD New Taiwan Dollar	3.0321	View
140	NOK	TZS Tanzanian Shilling	249.1512	View
141	NOK	UAH Hryvnia	3.9226	View
142	NOK	UGX Uganda Shilling	347.9812	View
143	NOK	USD US Dollar	0.094939	View
144	NOK	UYU Peso Uruguayo	4.0145	View
145	NOK	UZS Uzbekistan Sum	1231.92	View
146	NOK	VEF Bolivar	750474.13	View
147	NOK	VND Dong	2427.63	View
148	NOK	VUV Vatu	11.5236	View
149	NOK	WST Tala	0.263942	View
150	NOK	XAF CFA Franc BEAC	54.8032	View
151	NOK	XCD East Caribbean Dollar	0.257015	View
152	NOK	XOF CFA Franc BCEAO	53.7395	View
153	NOK	XPF CFP Franc	9.8100	View
154	NOK	YER Yemeni Rial	23.2949	View
155	NOK	ZAR Rand	1.7879	View
156	NOK	ZMW Zambian Kwacha	2.6960	View
157	NOK	ZWL Zimbabwe Dollar	6431.28	View

1 NOK = Rate shown in target currency as of Apr 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation