د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2239	View
2	TND	AFN Afghani	24.1894	View
3	TND	ALL Lek	29.2613	View
4	TND	AMD Armenian Dram	130.2620	View
5	TND	ANG Netherlands Antillean Guilder	0.600530	View
6	TND	AOA Kwanza	306.1630	View
7	TND	ARS Argentine Peso	399.2251	View
8	TND	AUD Australian Dollar	0.522792	View
9	TND	AWG Aruban Florin	0.596430	View
10	TND	AZN Azerbaijanian Manat	0.554280	View
11	TND	BAM Convertible Mark	0.575404	View
12	TND	BBD Barbados Dollar	0.666402	View
13	TND	BDT Taka	40.4713	View
14	TND	BGN Bulgarian Lev	0.573910	View
15	TND	BHD Bahraini Dinar	0.124315	View
16	TND	BIF Burundi Franc	986.7773	View
17	TND	BMD Bermudian Dollar	0.333201	View
18	TND	BND Brunei Dollar	0.429581	View
19	TND	BOB Boliviano	2.2963	View
20	TND	BRL Brazilian Real	1.9564	View
21	TND	BSD Bahamian Dollar	0.333201	View
22	TND	BTN Ngultrum	28.5721	View
23	TND	BWP Pula	4.6414	View
24	TND	BYN Belarussian Ruble	1.0900	View
25	TND	BZD Belize Dollar	0.669483	View
26	TND	CAD Canadian Dollar	0.463840	View
27	TND	CDF Congolese Franc	968.0618	View
28	TND	CHF Swiss Franc	0.271725	View
29	TND	CLP Chilean Peso	323.3341	View
30	TND	CNY Yuan Renminbi	2.4344	View
31	TND	COP Colombian Peso	1449.50	View
32	TND	CRC Costa Rican Colon	169.5730	View
33	TND	CUC Peso Convertible	0.333201	View
34	TND	CUP Cuban Peso	7.9795	View
35	TND	CVE Cape Verde Escudo	32.4414	View
36	TND	CZK Czech Koruna	7.3345	View
37	TND	DJF Djibouti Franc	59.3224	View
38	TND	DKK Danish Krone	2.1912	View
39	TND	DOP Dominican Peso	20.4293	View
40	TND	DZD Algerian Dinar	44.2320	View
41	TND	EGP Egyptian Pound	16.9877	View
42	TND	ERN Nakfa	4.9980	View
43	TND	ETB Ethiopian Birr	43.3820	View
44	TND	EUR Euro	0.293439	View
45	TND	FJD Fiji Dollar	0.762915	View
46	TND	FKP Falkland Islands Pound	0.251463	View
47	TND	GBP Pound Sterling	0.251237	View
48	TND	GEL Lari	0.916131	View
49	TND	GHS Ghana Cedi	5.1613	View
50	TND	GIP Gibraltar Pound	0.251463	View
51	TND	GMD Dalasi	24.0414	View
52	TND	GNF Guinea Franc	2885.61	View
53	TND	GTQ Quetzal	2.5663	View
54	TND	GYD Guyana Dollar	69.7705	View
55	TND	HKD Hong Kong Dollar	2.5859	View
56	TND	HNL Lempira	8.6338	View
57	TND	HRK Croatian Kuna	2.2166	View
58	TND	HTG Gourde	43.5818	View
59	TND	HUF Forint	119.6443	View
60	TND	IDR Rupiah	5597.31	View
61	TND	ILS New Israeli Sheqel	1.2273	View
62	TND	INR Indian Rupee	28.5398	View
63	TND	IQD Iraqi Dinar	436.5286	View
64	TND	IRR Iranian Rial	14031.28	View
65	TND	ISK Iceland Krona	42.6368	View
66	TND	JMD Jamaican Dollar	52.7382	View
67	TND	JOD Jordanian Dinar	0.236239	View
68	TND	JPY Yen	47.5637	View
69	TND	KES Kenyan Shilling	43.2108	View
70	TND	KGS Som	29.1467	View
71	TND	KHR Riel	1335.01	View
72	TND	KMF Comoro Franc	144.7367	View
73	TND	KPW North Korean Won	299.8813	View
74	TND	KRW Won	472.5002	View
75	TND	KWD Kuwaiti Dinar	0.102105	View
76	TND	KYD Cayman Islands Dollar	0.276339	View
77	TND	KZT Tenge	172.6818	View
78	TND	LAK Kip	7216.48	View
79	TND	LBP Lebanese Pound	29904.68	View
80	TND	LKR Sri Lanka Rupee	97.7924	View
81	TND	LRD Liberian Dollar	66.6456	View
82	TND	LSL Loti	6.3402	View
83	TND	LTL Lithuanian Litas	1.0158	View
84	TND	LVL Latvian Lats	0.206763	View
85	TND	LYD Libyan Dinar	1.8525	View
86	TND	MAD Moroccan Dirham	3.0462	View
87	TND	MDL Moldovan Leu	5.9008	View
88	TND	MGA Malagasy Ariary	1466.99	View
89	TND	MKD Denar	18.1630	View
90	TND	MMK Kyat	699.6358	View
91	TND	MNT Tugrik	1181.29	View
92	TND	MOP Pataca	2.6623	View
93	TND	MRO Ouguiya	131.8794	View
94	TND	MUR Mauritius Rupee	15.0244	View
95	TND	MVR Rufiyaa	5.1461	View
96	TND	MWK Kwacha	577.9417	View
97	TND	MXN Mexican Peso	6.6680	View
98	TND	MYR Malaysian Ringgit	1.4696	View
99	TND	MZN Mozambique Metical	21.2845	View
100	TND	NAD Namibia Dollar	6.3402	View
101	TND	NGN Naira	534.6757	View
102	TND	NIO Cordoba Oro	12.2609	View
103	TND	NOK Norwegian Krone	3.5426	View
104	TND	NPR Nepalese Rupee	45.7368	View
105	TND	NZD New Zealand Dollar	0.563404	View
106	TND	OMR Rial Omani	0.126903	View
107	TND	PAB Balboa	0.333201	View
108	TND	PEN Sol	1.2467	View
109	TND	PGK Kina	1.3323	View
110	TND	PHP Philippine Peso	18.9037	View
111	TND	PKR Pakistan Rupee	92.3721	View
112	TND	PLN Zloty	1.2598	View
113	TND	PYG Guarani	2660.94	View
114	TND	QAR Qatari Rial	1.2129	View
115	TND	RON New Romanian Leu	1.4607	View
116	TND	RSD Serbian Dinar	34.4934	View
117	TND	RUB Russian Ruble	27.7574	View
118	TND	RWF Rwanda Franc	473.1963	View
119	TND	SAR Saudi Riyal	1.2361	View
120	TND	SBD Solomon Islands Dollar	2.7762	View
121	TND	SCR Seychelles Rupee	4.7836	View
122	TND	SDG Sudanese Pound	200.0709	View
123	TND	SEK Swedish Krona	3.2733	View
124	TND	SGD Singapore Dollar	0.437988	View
125	TND	SHP Saint Helena Pound	0.251463	View
126	TND	SLL Leone	7579.73	View
127	TND	SOS Somali Shilling	190.0989	View
128	TND	SRD Surinam Dollar	12.2359	View
129	TND	STD Dobra	7319.90	View
130	TND	SVC El Salvador Colon	2.9155	View
131	TND	SYP Syrian Pound	4332.23	View
132	TND	SZL Lilangeni	6.3402	View
133	TND	THB Baht	11.0674	View
134	TND	TJS Somoni	3.6152	View
135	TND	TMT Turkmenistan New Manat	1.1658	View
136	TND	TOP Pa’anga	0.782793	View
137	TND	TRY Turkish Lira	12.7030	View
138	TND	TTD Trinidad and Tobago Dollar	2.2616	View
139	TND	TWD New Taiwan Dollar	10.6362	View
140	TND	TZS Tanzanian Shilling	874.5283	View
141	TND	UAH Hryvnia	13.7264	View
142	TND	UGX Uganda Shilling	1221.90	View
143	TND	USD US Dollar	0.333201	View
144	TND	UYU Peso Uruguayo	14.1171	View
145	TND	UZS Uzbekistan Sum	4324.44	View
146	TND	VEF Bolivar	2592957.96	View
147	TND	VND Dong	8515.10	View
148	TND	VUV Vatu	39.7076	View
149	TND	WST Tala	0.927606	View
150	TND	XAF CFA Franc BEAC	192.9823	View
151	TND	XCD East Caribbean Dollar	0.901663	View
152	TND	XOF CFA Franc BCEAO	188.4425	View
153	TND	XPF CFP Franc	34.4376	View
154	TND	YER Yemeni Rial	81.7579	View
155	TND	ZAR Rand	6.2812	View
156	TND	ZMW Zambian Kwacha	9.4079	View
157	TND	ZWL Zimbabwe Dollar	22317.40	View

1 TND = Rate shown in target currency as of Apr 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation