Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838258	View
2	RON	AFN Afghani	16.5153	View
3	RON	ALL Lek	19.9554	View
4	RON	AMD Armenian Dram	89.1620	View
5	RON	ANG Netherlands Antillean Guilder	0.411317	View
6	RON	AOA Kwanza	209.7161	View
7	RON	ARS Argentine Peso	259.7428	View
8	RON	AUD Australian Dollar	0.358505	View
9	RON	AWG Aruban Florin	0.408518	View
10	RON	AZN Azerbaijanian Manat	0.379648	View
11	RON	BAM Convertible Mark	0.392801	View
12	RON	BBD Barbados Dollar	0.456444	View
13	RON	BDT Taka	27.7284	View
14	RON	BGN Bulgarian Lev	0.392920	View
15	RON	BHD Bahraini Dinar	0.085155	View
16	RON	BIF Burundi Franc	676.7468	View
17	RON	BMD Bermudian Dollar	0.228222	View
18	RON	BND Brunei Dollar	0.293636	View
19	RON	BOB Boliviano	1.5769	View
20	RON	BRL Brazilian Real	1.3422	View
21	RON	BSD Bahamian Dollar	0.228222	View
22	RON	BTN Ngultrum	19.5419	View
23	RON	BWP Pula	3.1495	View
24	RON	BYN Belarussian Ruble	0.746394	View
25	RON	BZD Belize Dollar	0.459272	View
26	RON	CAD Canadian Dollar	0.316879	View
27	RON	CDF Congolese Franc	662.4913	View
28	RON	CHF Swiss Franc	0.186656	View
29	RON	CLP Chilean Peso	221.1476	View
30	RON	CNY Yuan Renminbi	1.6655	View
31	RON	COP Colombian Peso	983.8924	View
32	RON	CRC Costa Rican Colon	114.7296	View
33	RON	CUC Peso Convertible	0.228222	View
34	RON	CUP Cuban Peso	5.4710	View
35	RON	CVE Cape Verde Escudo	22.1462	View
36	RON	CZK Czech Koruna	5.0243	View
37	RON	DJF Djibouti Franc	40.6366	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	13.7641	View
40	RON	DZD Algerian Dinar	30.2676	View
41	RON	EGP Egyptian Pound	11.6619	View
42	RON	ERN Nakfa	3.4233	View
43	RON	ETB Ethiopian Birr	30.3437	View
44	RON	EUR Euro	0.200899	View
45	RON	FJD Fiji Dollar	0.523044	View
46	RON	FKP Falkland Islands Pound	0.172735	View
47	RON	GBP Pound Sterling	0.172518	View
48	RON	GEL Lari	0.627273	View
49	RON	GHS Ghana Cedi	3.5305	View
50	RON	GIP Gibraltar Pound	0.172735	View
51	RON	GMD Dalasi	16.4679	View
52	RON	GNF Guinea Franc	1974.90	View
53	RON	GTQ Quetzal	1.7575	View
54	RON	GYD Guyana Dollar	47.8208	View
55	RON	HKD Hong Kong Dollar	1.7718	View
56	RON	HNL Lempira	5.9127	View
57	RON	HRK Croatian Kuna	1.5132	View
58	RON	HTG Gourde	29.8295	View
59	RON	HUF Forint	81.8869	View
60	RON	IDR Rupiah	3849.71	View
61	RON	ILS New Israeli Sheqel	0.840806	View
62	RON	INR Indian Rupee	19.4910	View
63	RON	IQD Iraqi Dinar	298.7696	View
64	RON	IRR Iranian Rial	9646.15	View
65	RON	ISK Iceland Krona	29.1506	View
66	RON	JMD Jamaican Dollar	36.0267	View
67	RON	JOD Jordanian Dinar	0.161809	View
68	RON	JPY Yen	32.5418	View
69	RON	KES Kenyan Shilling	29.5778	View
70	RON	KGS Som	19.9642	View
71	RON	KHR Riel	913.3867	View
72	RON	KMF Comoro Franc	98.8048	View
73	RON	KPW North Korean Won	205.3788	View
74	RON	KRW Won	323.2723	View
75	RON	KWD Kuwaiti Dinar	0.069932	View
76	RON	KYD Cayman Islands Dollar	0.189644	View
77	RON	KZT Tenge	119.5470	View
78	RON	LAK Kip	4946.07	View
79	RON	LBP Lebanese Pound	20471.52	View
80	RON	LKR Sri Lanka Rupee	67.0802	View
81	RON	LRD Liberian Dollar	45.6197	View
82	RON	LSL Loti	4.3057	View
83	RON	LTL Lithuanian Litas	0.693446	View
84	RON	LVL Latvian Lats	0.141147	View
85	RON	LYD Libyan Dinar	1.2476	View
86	RON	MAD Moroccan Dirham	2.0850	View
87	RON	MDL Moldovan Leu	3.9427	View
88	RON	MGA Malagasy Ariary	1011.39	View
89	RON	MKD Denar	12.3498	View
90	RON	MMK Kyat	479.0890	View
91	RON	MNT Tugrik	809.6465	View
92	RON	MOP Pataca	1.8245	View
93	RON	MRO Ouguiya	90.4048	View
94	RON	MUR Mauritius Rupee	10.3020	View
95	RON	MVR Rufiyaa	3.5242	View
96	RON	MWK Kwacha	395.4980	View
97	RON	MXN Mexican Peso	4.5453	View
98	RON	MYR Malaysian Ringgit	1.0059	View
99	RON	MZN Mozambique Metical	14.5771	View
100	RON	NAD Namibia Dollar	4.3057	View
101	RON	NGN Naira	366.2910	View
102	RON	NIO Cordoba Oro	8.3960	View
103	RON	NOK Norwegian Krone	2.4039	View
104	RON	NPR Nepalese Rupee	31.2816	View
105	RON	NZD New Zealand Dollar	0.384080	View
106	RON	OMR Rial Omani	0.086923	View
107	RON	PAB Balboa	0.228222	View
108	RON	PEN Sol	0.850392	View
109	RON	PGK Kina	0.913649	View
110	RON	PHP Philippine Peso	12.9353	View
111	RON	PKR Pakistan Rupee	63.2726	View
112	RON	PLN Zloty	0.858707	View
113	RON	PYG Guarani	1824.18	View
114	RON	QAR Qatari Rial	0.830729	View
115	RON	RSD Serbian Dinar	23.5466	View
116	RON	RUB Russian Ruble	18.9559	View
117	RON	RWF Rwanda Franc	323.5584	View
118	RON	SAR Saudi Riyal	0.846654	View
119	RON	SBD Solomon Islands Dollar	1.9275	View
120	RON	SCR Seychelles Rupee	3.2605	View
121	RON	SDG Sudanese Pound	137.0043	View
122	RON	SEK Swedish Krona	2.2155	View
123	RON	SGD Singapore Dollar	0.299441	View
124	RON	SHP Saint Helena Pound	0.172735	View
125	RON	SLL Leone	5186.03	View
126	RON	SOS Somali Shilling	130.1219	View
127	RON	SRD Surinam Dollar	8.3773	View
128	RON	STD Dobra	4959.50	View
129	RON	SVC El Salvador Colon	1.9969	View
130	RON	SYP Syrian Pound	2967.18	View
131	RON	SZL Lilangeni	4.3057	View
132	RON	THB Baht	7.5940	View
133	RON	TJS Somoni	2.4642	View
134	RON	TMT Turkmenistan New Manat	0.798241	View
135	RON	TND Tunisian Dinar	0.682740	View
136	RON	TOP Pa’anga	0.535262	View
137	RON	TRY Turkish Lira	8.6910	View
138	RON	TTD Trinidad and Tobago Dollar	1.5485	View
139	RON	TWD New Taiwan Dollar	7.2889	View
140	RON	TZS Tanzanian Shilling	598.9268	View
141	RON	UAH Hryvnia	9.4293	View
142	RON	UGX Uganda Shilling	836.5014	View
143	RON	USD US Dollar	0.228222	View
144	RON	UYU Peso Uruguayo	9.6504	View
145	RON	UZS Uzbekistan Sum	2961.37	View
146	RON	VEF Bolivar	1804041.71	View
147	RON	VND Dong	5835.72	View
148	RON	VUV Vatu	27.7013	View
149	RON	WST Tala	0.634482	View
150	RON	XAF CFA Franc BEAC	131.7398	View
151	RON	XCD East Caribbean Dollar	0.617830	View
152	RON	XOF CFA Franc BCEAO	129.1828	View
153	RON	XPF CFP Franc	23.5819	View
154	RON	YER Yemeni Rial	55.9979	View
155	RON	ZAR Rand	4.2978	View
156	RON	ZMW Zambian Kwacha	6.4808	View
157	RON	ZWL Zimbabwe Dollar	15459.95	View

1 RON = Rate shown in target currency as of Apr 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation