L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194686	View
2	LSL	AFN Afghani	3.8357	View
3	LSL	ALL Lek	4.6347	View
4	LSL	AMD Armenian Dram	20.7080	View
5	LSL	ANG Netherlands Antillean Guilder	0.095529	View
6	LSL	AOA Kwanza	48.7069	View
7	LSL	ARS Argentine Peso	60.3256	View
8	LSL	AUD Australian Dollar	0.083263	View
9	LSL	AWG Aruban Florin	0.094878	View
10	LSL	AZN Azerbaijanian Manat	0.088173	View
11	LSL	BAM Convertible Mark	0.091228	View
12	LSL	BBD Barbados Dollar	0.106009	View
13	LSL	BDT Taka	6.4400	View
14	LSL	BGN Bulgarian Lev	0.091256	View
15	LSL	BHD Bahraini Dinar	0.019777	View
16	LSL	BIF Burundi Franc	157.1754	View
17	LSL	BMD Bermudian Dollar	0.053004	View
18	LSL	BND Brunei Dollar	0.068197	View
19	LSL	BOB Boliviano	0.366228	View
20	LSL	BRL Brazilian Real	0.311730	View
21	LSL	BSD Bahamian Dollar	0.053004	View
22	LSL	BTN Ngultrum	4.5386	View
23	LSL	BWP Pula	0.731481	View
24	LSL	BYN Belarussian Ruble	0.173351	View
25	LSL	BZD Belize Dollar	0.106666	View
26	LSL	CAD Canadian Dollar	0.073595	View
27	LSL	CDF Congolese Franc	153.8646	View
28	LSL	CHF Swiss Franc	0.043351	View
29	LSL	CLP Chilean Peso	51.3619	View
30	LSL	CNY Yuan Renminbi	0.386805	View
31	LSL	COP Colombian Peso	228.5104	View
32	LSL	CRC Costa Rican Colon	26.6461	View
33	LSL	CUC Peso Convertible	0.053004	View
34	LSL	CUP Cuban Peso	1.2706	View
35	LSL	CVE Cape Verde Escudo	5.1435	View
36	LSL	CZK Czech Koruna	1.1669	View
37	LSL	DJF Djibouti Franc	9.4379	View
38	LSL	DKK Danish Krone	0.348414	View
39	LSL	DOP Dominican Peso	3.1967	View
40	LSL	DZD Algerian Dinar	7.0297	View
41	LSL	EGP Egyptian Pound	2.7085	View
42	LSL	ERN Nakfa	0.795074	View
43	LSL	ETB Ethiopian Birr	7.0474	View
44	LSL	EUR Euro	0.046659	View
45	LSL	FJD Fiji Dollar	0.121477	View
46	LSL	FKP Falkland Islands Pound	0.040118	View
47	LSL	GBP Pound Sterling	0.040067	View
48	LSL	GEL Lari	0.145685	View
49	LSL	GHS Ghana Cedi	0.819968	View
50	LSL	GIP Gibraltar Pound	0.040118	View
51	LSL	GMD Dalasi	3.8247	View
52	LSL	GNF Guinea Franc	458.6723	View
53	LSL	GTQ Quetzal	0.408176	View
54	LSL	GYD Guyana Dollar	11.1065	View
55	LSL	HKD Hong Kong Dollar	0.411511	View
56	LSL	HNL Lempira	1.3732	View
57	LSL	HRK Croatian Kuna	0.351442	View
58	LSL	HTG Gourde	6.9279	View
59	LSL	HUF Forint	19.0183	View
60	LSL	IDR Rupiah	894.1014	View
61	LSL	ILS New Israeli Sheqel	0.195278	View
62	LSL	INR Indian Rupee	4.5268	View
63	LSL	IQD Iraqi Dinar	69.3897	View
64	LSL	IRR Iranian Rial	2240.33	View
65	LSL	ISK Iceland Krona	6.7703	View
66	LSL	JMD Jamaican Dollar	8.3673	View
67	LSL	JOD Jordanian Dinar	0.037580	View
68	LSL	JPY Yen	7.5579	View
69	LSL	KES Kenyan Shilling	6.8695	View
70	LSL	KGS Som	4.6367	View
71	LSL	KHR Riel	212.1354	View
72	LSL	KMF Comoro Franc	22.9476	View
73	LSL	KPW North Korean Won	47.6995	View
74	LSL	KRW Won	75.0805	View
75	LSL	KWD Kuwaiti Dinar	0.016241	View
76	LSL	KYD Cayman Islands Dollar	0.044045	View
77	LSL	KZT Tenge	27.7650	View
78	LSL	LAK Kip	1148.73	View
79	LSL	LBP Lebanese Pound	4754.54	View
80	LSL	LKR Sri Lanka Rupee	15.5795	View
81	LSL	LRD Liberian Dollar	10.5952	View
82	LSL	LTL Lithuanian Litas	0.161053	View
83	LSL	LVL Latvian Lats	0.032781	View
84	LSL	LYD Libyan Dinar	0.289751	View
85	LSL	MAD Moroccan Dirham	0.484232	View
86	LSL	MDL Moldovan Leu	0.915706	View
87	LSL	MGA Malagasy Ariary	234.8970	View
88	LSL	MKD Denar	2.8683	View
89	LSL	MMK Kyat	111.2691	View
90	LSL	MNT Tugrik	188.0416	View
91	LSL	MOP Pataca	0.423749	View
92	LSL	MRO Ouguiya	20.9966	View
93	LSL	MUR Mauritius Rupee	2.3926	View
94	LSL	MVR Rufiyaa	0.818494	View
95	LSL	MWK Kwacha	91.8550	View
96	LSL	MXN Mexican Peso	1.0557	View
97	LSL	MYR Malaysian Ringgit	0.233618	View
98	LSL	MZN Mozambique Metical	3.3855	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0716	View
101	LSL	NIO Cordoba Oro	1.9500	View
102	LSL	NOK Norwegian Krone	0.558302	View
103	LSL	NPR Nepalese Rupee	7.2652	View
104	LSL	NZD New Zealand Dollar	0.089203	View
105	LSL	OMR Rial Omani	0.020188	View
106	LSL	PAB Balboa	0.053004	View
107	LSL	PEN Sol	0.197504	View
108	LSL	PGK Kina	0.212196	View
109	LSL	PHP Philippine Peso	3.0043	View
110	LSL	PKR Pakistan Rupee	14.6951	View
111	LSL	PLN Zloty	0.199435	View
112	LSL	PYG Guarani	423.6674	View
113	LSL	QAR Qatari Rial	0.192938	View
114	LSL	RON New Romanian Leu	0.232251	View
115	LSL	RSD Serbian Dinar	5.4687	View
116	LSL	RUB Russian Ruble	4.4025	View
117	LSL	RWF Rwanda Franc	75.1469	View
118	LSL	SAR Saudi Riyal	0.196636	View
119	LSL	SBD Solomon Islands Dollar	0.447657	View
120	LSL	SCR Seychelles Rupee	0.757259	View
121	LSL	SDG Sudanese Pound	31.8194	View
122	LSL	SEK Swedish Krona	0.514549	View
123	LSL	SGD Singapore Dollar	0.069545	View
124	LSL	SHP Saint Helena Pound	0.040118	View
125	LSL	SLL Leone	1204.46	View
126	LSL	SOS Somali Shilling	30.2210	View
127	LSL	SRD Surinam Dollar	1.9456	View
128	LSL	STD Dobra	1151.85	View
129	LSL	SVC El Salvador Colon	0.463793	View
130	LSL	SYP Syrian Pound	689.1318	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7637	View
133	LSL	TJS Somoni	0.572317	View
134	LSL	TMT Turkmenistan New Manat	0.185392	View
135	LSL	TND Tunisian Dinar	0.158567	View
136	LSL	TOP Pa’anga	0.124315	View
137	LSL	TRY Turkish Lira	2.0185	View
138	LSL	TTD Trinidad and Tobago Dollar	0.359634	View
139	LSL	TWD New Taiwan Dollar	1.6929	View
140	LSL	TZS Tanzanian Shilling	139.1016	View
141	LSL	UAH Hryvnia	2.1900	View
142	LSL	UGX Uganda Shilling	194.2787	View
143	LSL	USD US Dollar	0.053004	View
144	LSL	UYU Peso Uruguayo	2.2413	View
145	LSL	UZS Uzbekistan Sum	687.7813	View
146	LSL	VEF Bolivar	418991.30	View
147	LSL	VND Dong	1355.35	View
148	LSL	VUV Vatu	6.4337	View
149	LSL	WST Tala	0.147359	View
150	LSL	XAF CFA Franc BEAC	30.5968	View
151	LSL	XCD East Caribbean Dollar	0.143492	View
152	LSL	XOF CFA Franc BCEAO	30.0029	View
153	LSL	XPF CFP Franc	5.4769	View
154	LSL	YER Yemeni Rial	13.0056	View
155	LSL	ZAR Rand	0.998168	View
156	LSL	ZMW Zambian Kwacha	1.5052	View
157	LSL	ZWL Zimbabwe Dollar	3590.60	View

1 LSL = Rate shown in target currency as of Apr 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation