MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.041758	View
3	MWK	ALL Lek	0.050456	View
4	MWK	AMD Armenian Dram	0.225442	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.530258	View
7	MWK	ARS Argentine Peso	0.656748	View
8	MWK	AUD Australian Dollar	0.000906	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000993	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070110	View
14	MWK	BGN Bulgarian Lev	0.000993	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7111	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000742	View
19	MWK	BOB Boliviano	0.003987	View
20	MWK	BRL Brazilian Real	0.003393	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049410	View
23	MWK	BWP Pula	0.007963	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000801	View
27	MWK	CDF Congolese Franc	1.6751	View
28	MWK	CHF Swiss Franc	0.000471	View
29	MWK	CLP Chilean Peso	0.559162	View
30	MWK	CNY Yuan Renminbi	0.004211	View
31	MWK	COP Colombian Peso	2.4877	View
32	MWK	CRC Costa Rican Colon	0.290089	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013833	View
35	MWK	CVE Cape Verde Escudo	0.055995	View
36	MWK	CZK Czech Koruna	0.012703	View
37	MWK	DJF Djibouti Franc	0.102748	View
38	MWK	DKK Danish Krone	0.003793	View
39	MWK	DOP Dominican Peso	0.034801	View
40	MWK	DZD Algerian Dinar	0.076530	View
41	MWK	EGP Egyptian Pound	0.029486	View
42	MWK	ERN Nakfa	0.008655	View
43	MWK	ETB Ethiopian Birr	0.076722	View
44	MWK	EUR Euro	0.000507	View
45	MWK	FJD Fiji Dollar	0.001322	View
46	MWK	FKP Falkland Islands Pound	0.000436	View
47	MWK	GBP Pound Sterling	0.000436	View
48	MWK	GEL Lari	0.001586	View
49	MWK	GHS Ghana Cedi	0.008926	View
50	MWK	GIP Gibraltar Pound	0.000436	View
51	MWK	GMD Dalasi	0.041638	View
52	MWK	GNF Guinea Franc	4.9934	View
53	MWK	GTQ Quetzal	0.004443	View
54	MWK	GYD Guyana Dollar	0.120912	View
55	MWK	HKD Hong Kong Dollar	0.004480	View
56	MWK	HNL Lempira	0.014950	View
57	MWK	HRK Croatian Kuna	0.003826	View
58	MWK	HTG Gourde	0.075422	View
59	MWK	HUF Forint	0.207047	View
60	MWK	IDR Rupiah	9.7338	View
61	MWK	ILS New Israeli Sheqel	0.002125	View
62	MWK	INR Indian Rupee	0.049282	View
63	MWK	IQD Iraqi Dinar	0.755426	View
64	MWK	IRR Iranian Rial	24.3899	View
65	MWK	ISK Iceland Krona	0.073706	View
66	MWK	JMD Jamaican Dollar	0.091091	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.082280	View
69	MWK	KES Kenyan Shilling	0.074786	View
70	MWK	KGS Som	0.050478	View
71	MWK	KHR Riel	2.3095	View
72	MWK	KMF Comoro Franc	0.249823	View
73	MWK	KPW North Korean Won	0.519291	View
74	MWK	KRW Won	0.817380	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.302269	View
78	MWK	LAK Kip	12.5059	View
79	MWK	LBP Lebanese Pound	51.7614	View
80	MWK	LKR Sri Lanka Rupee	0.169609	View
81	MWK	LRD Liberian Dollar	0.115347	View
82	MWK	LSL Loti	0.010886	View
83	MWK	LTL Lithuanian Litas	0.001753	View
84	MWK	LVL Latvian Lats	0.000356	View
85	MWK	LYD Libyan Dinar	0.003154	View
86	MWK	MAD Moroccan Dirham	0.005271	View
87	MWK	MDL Moldovan Leu	0.009969	View
88	MWK	MGA Malagasy Ariary	2.5573	View
89	MWK	MKD Denar	0.031225	View
90	MWK	MMK Kyat	1.2114	View
91	MWK	MNT Tugrik	2.0472	View
92	MWK	MOP Pataca	0.004613	View
93	MWK	MRO Ouguiya	0.228584	View
94	MWK	MUR Mauritius Rupee	0.026048	View
95	MWK	MVR Rufiyaa	0.008910	View
96	MWK	MXN Mexican Peso	0.011492	View
97	MWK	MYR Malaysian Ringgit	0.002543	View
98	MWK	MZN Mozambique Metical	0.036857	View
99	MWK	NAD Namibia Dollar	0.010886	View
100	MWK	NGN Naira	0.926151	View
101	MWK	NIO Cordoba Oro	0.021228	View
102	MWK	NOK Norwegian Krone	0.006078	View
103	MWK	NPR Nepalese Rupee	0.079094	View
104	MWK	NZD New Zealand Dollar	0.000971	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002150	View
108	MWK	PGK Kina	0.002310	View
109	MWK	PHP Philippine Peso	0.032706	View
110	MWK	PKR Pakistan Rupee	0.159982	View
111	MWK	PLN Zloty	0.002171	View
112	MWK	PYG Guarani	4.6124	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002528	View
115	MWK	RSD Serbian Dinar	0.059536	View
116	MWK	RUB Russian Ruble	0.047929	View
117	MWK	RWF Rwanda Franc	0.818103	View
118	MWK	SAR Saudi Riyal	0.002140	View
119	MWK	SBD Solomon Islands Dollar	0.004873	View
120	MWK	SCR Seychelles Rupee	0.008244	View
121	MWK	SDG Sudanese Pound	0.346409	View
122	MWK	SEK Swedish Krona	0.005601	View
123	MWK	SGD Singapore Dollar	0.000757	View
124	MWK	SHP Saint Helena Pound	0.000436	View
125	MWK	SLL Leone	13.1126	View
126	MWK	SOS Somali Shilling	0.329007	View
127	MWK	SRD Surinam Dollar	0.021181	View
128	MWK	STD Dobra	12.5399	View
129	MWK	SVC El Salvador Colon	0.005049	View
130	MWK	SYP Syrian Pound	7.5024	View
131	MWK	SZL Lilangeni	0.010886	View
132	MWK	THB Baht	0.019201	View
133	MWK	TJS Somoni	0.006230	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001726	View
136	MWK	TOP Pa’anga	0.001353	View
137	MWK	TRY Turkish Lira	0.021974	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018429	View
140	MWK	TZS Tanzanian Shilling	1.5144	View
141	MWK	UAH Hryvnia	0.023841	View
142	MWK	UGX Uganda Shilling	2.1151	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.024400	View
145	MWK	UZS Uzbekistan Sum	7.4877	View
146	MWK	VEF Bolivar	4561.44	View
147	MWK	VND Dong	14.7554	View
148	MWK	VUV Vatu	0.070041	View
149	MWK	WST Tala	0.001604	View
150	MWK	XAF CFA Franc BEAC	0.333098	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.326633	View
153	MWK	XPF CFP Franc	0.059625	View
154	MWK	YER Yemeni Rial	0.141588	View
155	MWK	ZAR Rand	0.010866	View
156	MWK	ZMW Zambian Kwacha	0.016386	View
157	MWK	ZWL Zimbabwe Dollar	39.0898	View

1 MWK = Rate shown in target currency as of Apr 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation