CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4909	View
2	CHF	AFN Afghani	88.4798	View
3	CHF	ALL Lek	106.9102	View
4	CHF	AMD Armenian Dram	477.6806	View
5	CHF	ANG Netherlands Antillean Guilder	2.2036	View
6	CHF	AOA Kwanza	1123.54	View
7	CHF	ARS Argentine Peso	1391.56	View
8	CHF	AUD Australian Dollar	1.9207	View
9	CHF	AWG Aruban Florin	2.1886	View
10	CHF	AZN Azerbaijanian Manat	2.0339	View
11	CHF	BAM Convertible Mark	2.1044	View
12	CHF	BBD Barbados Dollar	2.4454	View
13	CHF	BDT Taka	148.5537	View
14	CHF	BGN Bulgarian Lev	2.1050	View
15	CHF	BHD Bahraini Dinar	0.456217	View
16	CHF	BIF Burundi Franc	3625.64	View
17	CHF	BMD Bermudian Dollar	1.2227	View
18	CHF	BND Brunei Dollar	1.5731	View
19	CHF	BOB Boliviano	8.4480	View
20	CHF	BRL Brazilian Real	7.1908	View
21	CHF	BSD Bahamian Dollar	1.2227	View
22	CHF	BTN Ngultrum	104.6945	View
23	CHF	BWP Pula	16.8734	View
24	CHF	BYN Belarussian Ruble	3.9988	View
25	CHF	BZD Belize Dollar	2.4605	View
26	CHF	CAD Canadian Dollar	1.6977	View
27	CHF	CDF Congolese Franc	3549.26	View
28	CHF	CLP Chilean Peso	1184.79	View
29	CHF	CNY Yuan Renminbi	8.9226	View
30	CHF	COP Colombian Peso	5271.15	View
31	CHF	CRC Costa Rican Colon	614.6580	View
32	CHF	CUC Peso Convertible	1.2227	View
33	CHF	CUP Cuban Peso	29.3104	View
34	CHF	CVE Cape Verde Escudo	118.6470	View
35	CHF	CZK Czech Koruna	26.9175	View
36	CHF	DJF Djibouti Franc	217.7086	View
37	CHF	DKK Danish Krone	8.0370	View
38	CHF	DOP Dominican Peso	73.7402	View
39	CHF	DZD Algerian Dinar	162.1571	View
40	CHF	EGP Egyptian Pound	62.4781	View
41	CHF	ERN Nakfa	18.3403	View
42	CHF	ETB Ethiopian Birr	162.5649	View
43	CHF	EUR Euro	1.0763	View
44	CHF	FJD Fiji Dollar	2.8022	View
45	CHF	FKP Falkland Islands Pound	0.925421	View
46	CHF	GBP Pound Sterling	0.924260	View
47	CHF	GEL Lari	3.3606	View
48	CHF	GHS Ghana Cedi	18.9146	View
49	CHF	GIP Gibraltar Pound	0.925421	View
50	CHF	GMD Dalasi	88.2261	View
51	CHF	GNF Guinea Franc	10580.40	View
52	CHF	GTQ Quetzal	9.4156	View
53	CHF	GYD Guyana Dollar	256.1975	View
54	CHF	HKD Hong Kong Dollar	9.4925	View
55	CHF	HNL Lempira	31.6771	View
56	CHF	HRK Croatian Kuna	8.1069	View
57	CHF	HTG Gourde	159.8100	View
58	CHF	HUF Forint	438.7045	View
59	CHF	IDR Rupiah	20624.63	View
60	CHF	ILS New Israeli Sheqel	4.5046	View
61	CHF	INR Indian Rupee	104.4221	View
62	CHF	IQD Iraqi Dinar	1600.64	View
63	CHF	IRR Iranian Rial	51678.74	View
64	CHF	ISK Iceland Krona	156.1728	View
65	CHF	JMD Jamaican Dollar	193.0111	View
66	CHF	JOD Jordanian Dinar	0.866886	View
67	CHF	JPY Yen	174.3409	View
68	CHF	KES Kenyan Shilling	158.4614	View
69	CHF	KGS Som	106.9570	View
70	CHF	KHR Riel	4893.42	View
71	CHF	KMF Comoro Franc	529.3417	View
72	CHF	KPW North Korean Won	1100.31	View
73	CHF	KRW Won	1731.91	View
74	CHF	KWD Kuwaiti Dinar	0.374659	View
75	CHF	KYD Cayman Islands Dollar	1.0160	View
76	CHF	KZT Tenge	640.4669	View
77	CHF	LAK Kip	26498.31	View
78	CHF	LBP Lebanese Pound	109675.10	View
79	CHF	LKR Sri Lanka Rupee	359.3786	View
80	CHF	LRD Liberian Dollar	244.4053	View
81	CHF	LSL Loti	23.0674	View
82	CHF	LTL Lithuanian Litas	3.7151	View
83	CHF	LVL Latvian Lats	0.756190	View
84	CHF	LYD Libyan Dinar	6.6838	View
85	CHF	MAD Moroccan Dirham	11.1700	View
86	CHF	MDL Moldovan Leu	21.1230	View
87	CHF	MGA Malagasy Ariary	5418.47	View
88	CHF	MKD Denar	66.1635	View
89	CHF	MMK Kyat	2566.69	View
90	CHF	MNT Tugrik	4337.64	View
91	CHF	MOP Pataca	9.7748	View
92	CHF	MRO Ouguiya	484.3390	View
93	CHF	MUR Mauritius Rupee	55.1922	View
94	CHF	MVR Rufiyaa	18.8806	View
95	CHF	MWK Kwacha	2118.86	View
96	CHF	MXN Mexican Peso	24.3512	View
97	CHF	MYR Malaysian Ringgit	5.3890	View
98	CHF	MZN Mozambique Metical	78.0959	View
99	CHF	NAD Namibia Dollar	23.0674	View
100	CHF	NGN Naira	1962.38	View
101	CHF	NIO Cordoba Oro	44.9812	View
102	CHF	NOK Norwegian Krone	12.8786	View
103	CHF	NPR Nepalese Rupee	167.5898	View
104	CHF	NZD New Zealand Dollar	2.0577	View
105	CHF	OMR Rial Omani	0.465687	View
106	CHF	PAB Balboa	1.2227	View
107	CHF	PEN Sol	4.5559	View
108	CHF	PGK Kina	4.8948	View
109	CHF	PHP Philippine Peso	69.3005	View
110	CHF	PKR Pakistan Rupee	338.9795	View
111	CHF	PLN Zloty	4.6005	View
112	CHF	PYG Guarani	9772.92	View
113	CHF	QAR Qatari Rial	4.4506	View
114	CHF	RON New Romanian Leu	5.3574	View
115	CHF	RSD Serbian Dinar	126.1496	View
116	CHF	RUB Russian Ruble	101.5550	View
117	CHF	RWF Rwanda Franc	1733.45	View
118	CHF	SAR Saudi Riyal	4.5359	View
119	CHF	SBD Solomon Islands Dollar	10.3263	View
120	CHF	SCR Seychelles Rupee	17.4680	View
121	CHF	SDG Sudanese Pound	733.9933	View
122	CHF	SEK Swedish Krona	11.8693	View
123	CHF	SGD Singapore Dollar	1.6042	View
124	CHF	SHP Saint Helena Pound	0.925421	View
125	CHF	SLL Leone	27783.86	View
126	CHF	SOS Somali Shilling	697.1212	View
127	CHF	SRD Surinam Dollar	44.8810	View
128	CHF	STD Dobra	26570.25	View
129	CHF	SVC El Salvador Colon	10.6985	View
130	CHF	SYP Syrian Pound	15896.51	View
131	CHF	SZL Lilangeni	23.0674	View
132	CHF	THB Baht	40.6846	View
133	CHF	TJS Somoni	13.2019	View
134	CHF	TMT Turkmenistan New Manat	4.2765	View
135	CHF	TND Tunisian Dinar	3.6577	View
136	CHF	TOP Pa’anga	2.8676	View
137	CHF	TRY Turkish Lira	46.5617	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2959	View
139	CHF	TWD New Taiwan Dollar	39.0497	View
140	CHF	TZS Tanzanian Shilling	3208.72	View
141	CHF	UAH Hryvnia	50.5172	View
142	CHF	UGX Uganda Shilling	4481.51	View
143	CHF	USD US Dollar	1.2227	View
144	CHF	UYU Peso Uruguayo	51.7016	View
145	CHF	UZS Uzbekistan Sum	15865.36	View
146	CHF	VEF Bolivar	9665058.27	View
147	CHF	VND Dong	31264.54	View
148	CHF	VUV Vatu	148.4081	View
149	CHF	WST Tala	3.3992	View
150	CHF	XAF CFA Franc BEAC	705.7890	View
151	CHF	XCD East Caribbean Dollar	3.3100	View
152	CHF	XOF CFA Franc BCEAO	692.0899	View
153	CHF	XPF CFP Franc	126.3390	View
154	CHF	YER Yemeni Rial	300.0060	View
155	CHF	ZAR Rand	23.0252	View
156	CHF	ZMW Zambian Kwacha	34.7205	View
157	CHF	ZWL Zimbabwe Dollar	82825.86	View

1 CHF = Rate shown in target currency as of Apr 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation