ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.340172	View
2	TJS	AFN Afghani	6.7021	View
3	TJS	ALL Lek	8.0981	View
4	TJS	AMD Armenian Dram	36.1827	View
5	TJS	ANG Netherlands Antillean Guilder	0.166916	View
6	TJS	AOA Kwanza	85.1047	View
7	TJS	ARS Argentine Peso	105.4060	View
8	TJS	AUD Australian Dollar	0.145484	View
9	TJS	AWG Aruban Florin	0.165780	View
10	TJS	AZN Azerbaijanian Manat	0.154064	View
11	TJS	BAM Convertible Mark	0.159402	View
12	TJS	BBD Barbados Dollar	0.185229	View
13	TJS	BDT Taka	11.2524	View
14	TJS	BGN Bulgarian Lev	0.159450	View
15	TJS	BHD Bahraini Dinar	0.034556	View
16	TJS	BIF Burundi Franc	274.6299	View
17	TJS	BMD Bermudian Dollar	0.092614	View
18	TJS	BND Brunei Dollar	0.119160	View
19	TJS	BOB Boliviano	0.639904	View
20	TJS	BRL Brazilian Real	0.544681	View
21	TJS	BSD Bahamian Dollar	0.092614	View
22	TJS	BTN Ngultrum	7.9303	View
23	TJS	BWP Pula	1.2781	View
24	TJS	BYN Belarussian Ruble	0.302893	View
25	TJS	BZD Belize Dollar	0.186376	View
26	TJS	CAD Canadian Dollar	0.128592	View
27	TJS	CDF Congolese Franc	268.8448	View
28	TJS	CHF Swiss Franc	0.075746	View
29	TJS	CLP Chilean Peso	89.7437	View
30	TJS	CNY Yuan Renminbi	0.675858	View
31	TJS	COP Colombian Peso	399.2723	View
32	TJS	CRC Costa Rican Colon	46.5583	View
33	TJS	CUC Peso Convertible	0.092614	View
34	TJS	CUP Cuban Peso	2.2202	View
35	TJS	CVE Cape Verde Escudo	8.9871	View
36	TJS	CZK Czech Koruna	2.0389	View
37	TJS	DJF Djibouti Franc	16.4907	View
38	TJS	DKK Danish Krone	0.608778	View
39	TJS	DOP Dominican Peso	5.5856	View
40	TJS	DZD Algerian Dinar	12.2829	View
41	TJS	EGP Egyptian Pound	4.7325	View
42	TJS	ERN Nakfa	1.3892	View
43	TJS	ETB Ethiopian Birr	12.3138	View
44	TJS	EUR Euro	0.081526	View
45	TJS	FJD Fiji Dollar	0.212256	View
46	TJS	FKP Falkland Islands Pound	0.070097	View
47	TJS	GBP Pound Sterling	0.070009	View
48	TJS	GEL Lari	0.254553	View
49	TJS	GHS Ghana Cedi	1.4327	View
50	TJS	GIP Gibraltar Pound	0.070097	View
51	TJS	GMD Dalasi	6.6828	View
52	TJS	GNF Guinea Franc	801.4301	View
53	TJS	GTQ Quetzal	0.713200	View
54	TJS	GYD Guyana Dollar	19.4061	View
55	TJS	HKD Hong Kong Dollar	0.719027	View
56	TJS	HNL Lempira	2.3994	View
57	TJS	HRK Croatian Kuna	0.614069	View
58	TJS	HTG Gourde	12.1051	View
59	TJS	HUF Forint	33.2304	View
60	TJS	IDR Rupiah	1562.25	View
61	TJS	ILS New Israeli Sheqel	0.341206	View
62	TJS	INR Indian Rupee	7.9096	View
63	TJS	IQD Iraqi Dinar	121.2434	View
64	TJS	IRR Iranian Rial	3914.49	View
65	TJS	ISK Iceland Krona	11.8296	View
66	TJS	JMD Jamaican Dollar	14.6199	View
67	TJS	JOD Jordanian Dinar	0.065663	View
68	TJS	JPY Yen	13.2057	View
69	TJS	KES Kenyan Shilling	12.0029	View
70	TJS	KGS Som	8.1016	View
71	TJS	KHR Riel	370.6605	View
72	TJS	KMF Comoro Franc	40.0959	View
73	TJS	KPW North Korean Won	83.3445	View
74	TJS	KRW Won	131.1868	View
75	TJS	KWD Kuwaiti Dinar	0.028379	View
76	TJS	KYD Cayman Islands Dollar	0.076959	View
77	TJS	KZT Tenge	48.5132	View
78	TJS	LAK Kip	2007.16	View
79	TJS	LBP Lebanese Pound	8307.53	View
80	TJS	LKR Sri Lanka Rupee	27.2217	View
81	TJS	LRD Liberian Dollar	18.5129	View
82	TJS	LSL Loti	1.7473	View
83	TJS	LTL Lithuanian Litas	0.281406	View
84	TJS	LVL Latvian Lats	0.057278	View
85	TJS	LYD Libyan Dinar	0.506278	View
86	TJS	MAD Moroccan Dirham	0.846091	View
87	TJS	MDL Moldovan Leu	1.6000	View
88	TJS	MGA Malagasy Ariary	410.4314	View
89	TJS	MKD Denar	5.0117	View
90	TJS	MMK Kyat	194.4186	View
91	TJS	MNT Tugrik	328.5617	View
92	TJS	MOP Pataca	0.740409	View
93	TJS	MRO Ouguiya	36.6871	View
94	TJS	MUR Mauritius Rupee	4.1806	View
95	TJS	MVR Rufiyaa	1.4301	View
96	TJS	MWK Kwacha	160.4966	View
97	TJS	MXN Mexican Peso	1.8445	View
98	TJS	MYR Malaysian Ringgit	0.408197	View
99	TJS	MZN Mozambique Metical	5.9155	View
100	TJS	NAD Namibia Dollar	1.7473	View
101	TJS	NGN Naira	148.6441	View
102	TJS	NIO Cordoba Oro	3.4072	View
103	TJS	NOK Norwegian Krone	0.975511	View
104	TJS	NPR Nepalese Rupee	12.6944	View
105	TJS	NZD New Zealand Dollar	0.155863	View
106	TJS	OMR Rial Omani	0.035274	View
107	TJS	PAB Balboa	0.092614	View
108	TJS	PEN Sol	0.345096	View
109	TJS	PGK Kina	0.370767	View
110	TJS	PHP Philippine Peso	5.2493	View
111	TJS	PKR Pakistan Rupee	25.6766	View
112	TJS	PLN Zloty	0.348470	View
113	TJS	PYG Guarani	740.2666	View
114	TJS	QAR Qatari Rial	0.337117	View
115	TJS	RON New Romanian Leu	0.405808	View
116	TJS	RSD Serbian Dinar	9.5554	View
117	TJS	RUB Russian Ruble	7.6925	View
118	TJS	RWF Rwanda Franc	131.3029	View
119	TJS	SAR Saudi Riyal	0.343579	View
120	TJS	SBD Solomon Islands Dollar	0.782183	View
121	TJS	SCR Seychelles Rupee	1.3231	View
122	TJS	SDG Sudanese Pound	55.5976	View
123	TJS	SEK Swedish Krona	0.899063	View
124	TJS	SGD Singapore Dollar	0.121515	View
125	TJS	SHP Saint Helena Pound	0.070097	View
126	TJS	SLL Leone	2104.54	View
127	TJS	SOS Somali Shilling	52.8046	View
128	TJS	SRD Surinam Dollar	3.3996	View
129	TJS	STD Dobra	2012.61	View
130	TJS	SVC El Salvador Colon	0.810378	View
131	TJS	SYP Syrian Pound	1204.11	View
132	TJS	SZL Lilangeni	1.7473	View
133	TJS	THB Baht	3.0817	View
134	TJS	TMT Turkmenistan New Manat	0.323933	View
135	TJS	TND Tunisian Dinar	0.277062	View
136	TJS	TOP Pa’anga	0.217214	View
137	TJS	TRY Turkish Lira	3.5269	View
138	TJS	TTD Trinidad and Tobago Dollar	0.628383	View
139	TJS	TWD New Taiwan Dollar	2.9579	View
140	TJS	TZS Tanzanian Shilling	243.0498	View
141	TJS	UAH Hryvnia	3.8265	View
142	TJS	UGX Uganda Shilling	339.4597	View
143	TJS	USD US Dollar	0.092614	View
144	TJS	UYU Peso Uruguayo	3.9162	View
145	TJS	UZS Uzbekistan Sum	1201.75	View
146	TJS	VEF Bolivar	732096.16	View
147	TJS	VND Dong	2368.19	View
148	TJS	VUV Vatu	11.2414	View
149	TJS	WST Tala	0.257478	View
150	TJS	XAF CFA Franc BEAC	53.4612	View
151	TJS	XCD East Caribbean Dollar	0.250721	View
152	TJS	XOF CFA Franc BCEAO	52.4235	View
153	TJS	XPF CFP Franc	9.5698	View
154	TJS	YER Yemeni Rial	22.7245	View
155	TJS	ZAR Rand	1.7441	View
156	TJS	ZMW Zambian Kwacha	2.6300	View
157	TJS	ZWL Zimbabwe Dollar	6273.78	View

1 TJS = Rate shown in target currency as of Apr 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation