₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.996969	View
2	ILS	AFN Afghani	19.6422	View
3	ILS	ALL Lek	23.7337	View
4	ILS	AMD Armenian Dram	106.0434	View
5	ILS	ANG Netherlands Antillean Guilder	0.489193	View
6	ILS	AOA Kwanza	249.4225	View
7	ILS	ARS Argentine Peso	308.9210	View
8	ILS	AUD Australian Dollar	0.426383	View
9	ILS	AWG Aruban Florin	0.485864	View
10	ILS	AZN Azerbaijanian Manat	0.451528	View
11	ILS	BAM Convertible Mark	0.467171	View
12	ILS	BBD Barbados Dollar	0.542865	View
13	ILS	BDT Taka	32.9784	View
14	ILS	BGN Bulgarian Lev	0.467313	View
15	ILS	BHD Bahraini Dinar	0.101278	View
16	ILS	BIF Burundi Franc	804.8781	View
17	ILS	BMD Bermudian Dollar	0.271432	View
18	ILS	BND Brunei Dollar	0.349231	View
19	ILS	BOB Boliviano	1.8754	View
20	ILS	BRL Brazilian Real	1.5963	View
21	ILS	BSD Bahamian Dollar	0.271432	View
22	ILS	BTN Ngultrum	23.2418	View
23	ILS	BWP Pula	3.7458	View
24	ILS	BYN Belarussian Ruble	0.887712	View
25	ILS	BZD Belize Dollar	0.546228	View
26	ILS	CAD Canadian Dollar	0.376875	View
27	ILS	CDF Congolese Franc	787.9234	View
28	ILS	CHF Swiss Franc	0.221996	View
29	ILS	CLP Chilean Peso	263.0184	View
30	ILS	CNY Yuan Renminbi	1.9808	View
31	ILS	COP Colombian Peso	1170.18	View
32	ILS	CRC Costa Rican Colon	136.4519	View
33	ILS	CUC Peso Convertible	0.271432	View
34	ILS	CUP Cuban Peso	6.5068	View
35	ILS	CVE Cape Verde Escudo	26.3392	View
36	ILS	CZK Czech Koruna	5.9756	View
37	ILS	DJF Djibouti Franc	48.3305	View
38	ILS	DKK Danish Krone	1.7842	View
39	ILS	DOP Dominican Peso	16.3701	View
40	ILS	DZD Algerian Dinar	35.9983	View
41	ILS	EGP Egyptian Pound	13.8699	View
42	ILS	ERN Nakfa	4.0715	View
43	ILS	ETB Ethiopian Birr	36.0888	View
44	ILS	EUR Euro	0.238937	View
45	ILS	FJD Fiji Dollar	0.622074	View
46	ILS	FKP Falkland Islands Pound	0.205440	View
47	ILS	GBP Pound Sterling	0.205182	View
48	ILS	GEL Lari	0.746038	View
49	ILS	GHS Ghana Cedi	4.1990	View
50	ILS	GIP Gibraltar Pound	0.205440	View
51	ILS	GMD Dalasi	19.5859	View
52	ILS	GNF Guinea Franc	2348.81	View
53	ILS	GTQ Quetzal	2.0902	View
54	ILS	GYD Guyana Dollar	56.8749	View
55	ILS	HKD Hong Kong Dollar	2.1073	View
56	ILS	HNL Lempira	7.0322	View
57	ILS	HRK Croatian Kuna	1.7997	View
58	ILS	HTG Gourde	35.4772	View
59	ILS	HUF Forint	97.3908	View
60	ILS	IDR Rupiah	4578.59	View
61	ILS	INR Indian Rupee	23.1813	View
62	ILS	IQD Iraqi Dinar	355.3369	View
63	ILS	IRR Iranian Rial	11472.50	View
64	ILS	ISK Iceland Krona	34.6698	View
65	ILS	JMD Jamaican Dollar	42.8478	View
66	ILS	JOD Jordanian Dinar	0.192445	View
67	ILS	JPY Yen	38.7031	View
68	ILS	KES Kenyan Shilling	35.1779	View
69	ILS	KGS Som	23.7441	View
70	ILS	KHR Riel	1086.32	View
71	ILS	KMF Comoro Franc	117.5120	View
72	ILS	KPW North Korean Won	244.2640	View
73	ILS	KRW Won	384.4787	View
74	ILS	KWD Kuwaiti Dinar	0.083173	View
75	ILS	KYD Cayman Islands Dollar	0.225550	View
76	ILS	KZT Tenge	142.1814	View
77	ILS	LAK Kip	5882.53	View
78	ILS	LBP Lebanese Pound	24347.48	View
79	ILS	LKR Sri Lanka Rupee	79.7808	View
80	ILS	LRD Liberian Dollar	54.2571	View
81	ILS	LSL Loti	5.1209	View
82	ILS	LTL Lithuanian Litas	0.824739	View
83	ILS	LVL Latvian Lats	0.167871	View
84	ILS	LYD Libyan Dinar	1.4838	View
85	ILS	MAD Moroccan Dirham	2.4797	View
86	ILS	MDL Moldovan Leu	4.6892	View
87	ILS	MGA Malagasy Ariary	1202.88	View
88	ILS	MKD Denar	14.6881	View
89	ILS	MMK Kyat	569.7969	View
90	ILS	MNT Tugrik	962.9402	View
91	ILS	MOP Pataca	2.1700	View
92	ILS	MRO Ouguiya	107.5215	View
93	ILS	MUR Mauritius Rupee	12.2525	View
94	ILS	MVR Rufiyaa	4.1914	View
95	ILS	MWK Kwacha	470.3792	View
96	ILS	MXN Mexican Peso	5.4059	View
97	ILS	MYR Malaysian Ringgit	1.1963	View
98	ILS	MZN Mozambique Metical	17.3370	View
99	ILS	NAD Namibia Dollar	5.1209	View
100	ILS	NGN Naira	435.6424	View
101	ILS	NIO Cordoba Oro	9.9857	View
102	ILS	NOK Norwegian Krone	2.8590	View
103	ILS	NPR Nepalese Rupee	37.2043	View
104	ILS	NZD New Zealand Dollar	0.456800	View
105	ILS	OMR Rial Omani	0.103380	View
106	ILS	PAB Balboa	0.271432	View
107	ILS	PEN Sol	1.0114	View
108	ILS	PGK Kina	1.0866	View
109	ILS	PHP Philippine Peso	15.3845	View
110	ILS	PKR Pakistan Rupee	75.2522	View
111	ILS	PLN Zloty	1.0213	View
112	ILS	PYG Guarani	2169.55	View
113	ILS	QAR Qatari Rial	0.988015	View
114	ILS	RON New Romanian Leu	1.1893	View
115	ILS	RSD Serbian Dinar	28.0048	View
116	ILS	RUB Russian Ruble	22.5448	View
117	ILS	RWF Rwanda Franc	384.8190	View
118	ILS	SAR Saudi Riyal	1.0070	View
119	ILS	SBD Solomon Islands Dollar	2.2924	View
120	ILS	SCR Seychelles Rupee	3.8778	View
121	ILS	SDG Sudanese Pound	162.9439	View
122	ILS	SEK Swedish Krona	2.6350	View
123	ILS	SGD Singapore Dollar	0.356135	View
124	ILS	SHP Saint Helena Pound	0.205440	View
125	ILS	SLL Leone	6167.92	View
126	ILS	SOS Somali Shilling	154.7584	View
127	ILS	SRD Surinam Dollar	9.9634	View
128	ILS	STD Dobra	5898.50	View
129	ILS	SVC El Salvador Colon	2.3750	View
130	ILS	SYP Syrian Pound	3528.97	View
131	ILS	SZL Lilangeni	5.1209	View
132	ILS	THB Baht	9.0318	View
133	ILS	TJS Somoni	2.9308	View
134	ILS	TMT Turkmenistan New Manat	0.949376	View
135	ILS	TND Tunisian Dinar	0.812006	View
136	ILS	TOP Pa’anga	0.636606	View
137	ILS	TRY Turkish Lira	10.3365	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8416	View
139	ILS	TWD New Taiwan Dollar	8.6689	View
140	ILS	TZS Tanzanian Shilling	712.3241	View
141	ILS	UAH Hryvnia	11.2146	View
142	ILS	UGX Uganda Shilling	994.8796	View
143	ILS	USD US Dollar	0.271432	View
144	ILS	UYU Peso Uruguayo	11.4776	View
145	ILS	UZS Uzbekistan Sum	3522.05	View
146	ILS	VEF Bolivar	2145608.34	View
147	ILS	VND Dong	6940.62	View
148	ILS	VUV Vatu	32.9461	View
149	ILS	WST Tala	0.754612	View
150	ILS	XAF CFA Franc BEAC	156.6826	View
151	ILS	XCD East Caribbean Dollar	0.734806	View
152	ILS	XOF CFA Franc BCEAO	153.6415	View
153	ILS	XPF CFP Franc	28.0468	View
154	ILS	YER Yemeni Rial	66.6003	View
155	ILS	ZAR Rand	5.1115	View
156	ILS	ZMW Zambian Kwacha	7.7078	View
157	ILS	ZWL Zimbabwe Dollar	18387.04	View

1 ILS = Rate shown in target currency as of Apr 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation