P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459438	View
2	MOP	AFN Afghani	9.0518	View
3	MOP	ALL Lek	10.9373	View
4	MOP	AMD Armenian Dram	48.8685	View
5	MOP	ANG Netherlands Antillean Guilder	0.225437	View
6	MOP	AOA Kwanza	114.9427	View
7	MOP	ARS Argentine Peso	142.3617	View
8	MOP	AUD Australian Dollar	0.196492	View
9	MOP	AWG Aruban Florin	0.223903	View
10	MOP	AZN Azerbaijanian Manat	0.208080	View
11	MOP	BAM Convertible Mark	0.215289	View
12	MOP	BBD Barbados Dollar	0.250171	View
13	MOP	BDT Taka	15.1976	View
14	MOP	BGN Bulgarian Lev	0.215354	View
15	MOP	BHD Bahraini Dinar	0.046672	View
16	MOP	BIF Burundi Franc	370.9163	View
17	MOP	BMD Bermudian Dollar	0.125085	View
18	MOP	BND Brunei Dollar	0.160938	View
19	MOP	BOB Boliviano	0.864257	View
20	MOP	BRL Brazilian Real	0.735649	View
21	MOP	BSD Bahamian Dollar	0.125085	View
22	MOP	BTN Ngultrum	10.7106	View
23	MOP	BWP Pula	1.7262	View
24	MOP	BYN Belarussian Ruble	0.409089	View
25	MOP	BZD Belize Dollar	0.251721	View
26	MOP	CAD Canadian Dollar	0.173677	View
27	MOP	CDF Congolese Franc	363.1030	View
28	MOP	CHF Swiss Franc	0.102303	View
29	MOP	CLP Chilean Peso	121.2082	View
30	MOP	CNY Yuan Renminbi	0.912818	View
31	MOP	COP Colombian Peso	539.2589	View
32	MOP	CRC Costa Rican Colon	62.8819	View
33	MOP	CUC Peso Convertible	0.125085	View
34	MOP	CUP Cuban Peso	2.9986	View
35	MOP	CVE Cape Verde Escudo	12.1380	View
36	MOP	CZK Czech Koruna	2.7538	View
37	MOP	DJF Djibouti Franc	22.2724	View
38	MOP	DKK Danish Krone	0.822218	View
39	MOP	DOP Dominican Peso	7.5439	View
40	MOP	DZD Algerian Dinar	16.5893	View
41	MOP	EGP Egyptian Pound	6.3918	View
42	MOP	ERN Nakfa	1.8763	View
43	MOP	ETB Ethiopian Birr	16.6310	View
44	MOP	EUR Euro	0.110110	View
45	MOP	FJD Fiji Dollar	0.286673	View
46	MOP	FKP Falkland Islands Pound	0.094674	View
47	MOP	GBP Pound Sterling	0.094555	View
48	MOP	GEL Lari	0.343800	View
49	MOP	GHS Ghana Cedi	1.9350	View
50	MOP	GIP Gibraltar Pound	0.094674	View
51	MOP	GMD Dalasi	9.0259	View
52	MOP	GNF Guinea Franc	1082.42	View
53	MOP	GTQ Quetzal	0.963251	View
54	MOP	GYD Guyana Dollar	26.2100	View
55	MOP	HKD Hong Kong Dollar	0.971121	View
56	MOP	HNL Lempira	3.2407	View
57	MOP	HRK Croatian Kuna	0.829365	View
58	MOP	HTG Gourde	16.3492	View
59	MOP	HUF Forint	44.8811	View
60	MOP	IDR Rupiah	2109.98	View
61	MOP	ILS New Israeli Sheqel	0.460835	View
62	MOP	INR Indian Rupee	10.6828	View
63	MOP	IQD Iraqi Dinar	163.7518	View
64	MOP	IRR Iranian Rial	5286.93	View
65	MOP	ISK Iceland Krona	15.9771	View
66	MOP	JMD Jamaican Dollar	19.7458	View
67	MOP	JOD Jordanian Dinar	0.088685	View
68	MOP	JPY Yen	17.8357	View
69	MOP	KES Kenyan Shilling	16.2112	View
70	MOP	KGS Som	10.9421	View
71	MOP	KHR Riel	500.6156	View
72	MOP	KMF Comoro Franc	54.1537	View
73	MOP	KPW North Korean Won	112.5655	View
74	MOP	KRW Won	177.1814	View
75	MOP	KWD Kuwaiti Dinar	0.038329	View
76	MOP	KYD Cayman Islands Dollar	0.103941	View
77	MOP	KZT Tenge	65.5222	View
78	MOP	LAK Kip	2710.88	View
79	MOP	LBP Lebanese Pound	11220.18	View
80	MOP	LKR Sri Lanka Rupee	36.7658	View
81	MOP	LRD Liberian Dollar	25.0036	View
82	MOP	LSL Loti	2.3599	View
83	MOP	LTL Lithuanian Litas	0.380069	View
84	MOP	LVL Latvian Lats	0.077361	View
85	MOP	LYD Libyan Dinar	0.683782	View
86	MOP	MAD Moroccan Dirham	1.1427	View
87	MOP	MDL Moldovan Leu	2.1610	View
88	MOP	MGA Malagasy Ariary	554.3304	View
89	MOP	MKD Denar	6.7688	View
90	MOP	MMK Kyat	262.5826	View
91	MOP	MNT Tugrik	443.7569	View
92	MOP	MRO Ouguiya	49.5497	View
93	MOP	MUR Mauritius Rupee	5.6464	View
94	MOP	MVR Rufiyaa	1.9316	View
95	MOP	MWK Kwacha	216.7674	View
96	MOP	MXN Mexican Peso	2.4912	View
97	MOP	MYR Malaysian Ringgit	0.551313	View
98	MOP	MZN Mozambique Metical	7.9895	View
99	MOP	NAD Namibia Dollar	2.3599	View
100	MOP	NGN Naira	200.7594	View
101	MOP	NIO Cordoba Oro	4.6018	View
102	MOP	NOK Norwegian Krone	1.3175	View
103	MOP	NPR Nepalese Rupee	17.1451	View
104	MOP	NZD New Zealand Dollar	0.210509	View
105	MOP	OMR Rial Omani	0.047641	View
106	MOP	PAB Balboa	0.125085	View
107	MOP	PEN Sol	0.466089	View
108	MOP	PGK Kina	0.500759	View
109	MOP	PHP Philippine Peso	7.0897	View
110	MOP	PKR Pakistan Rupee	34.6789	View
111	MOP	PLN Zloty	0.470646	View
112	MOP	PYG Guarani	999.8074	View
113	MOP	QAR Qatari Rial	0.455312	View
114	MOP	RON New Romanian Leu	0.548087	View
115	MOP	RSD Serbian Dinar	12.9056	View
116	MOP	RUB Russian Ruble	10.3895	View
117	MOP	RWF Rwanda Franc	177.3382	View
118	MOP	SAR Saudi Riyal	0.464040	View
119	MOP	SBD Solomon Islands Dollar	1.0564	View
120	MOP	SCR Seychelles Rupee	1.7870	View
121	MOP	SDG Sudanese Pound	75.0903	View
122	MOP	SEK Swedish Krona	1.2143	View
123	MOP	SGD Singapore Dollar	0.164119	View
124	MOP	SHP Saint Helena Pound	0.094674	View
125	MOP	SLL Leone	2842.39	View
126	MOP	SOS Somali Shilling	71.3182	View
127	MOP	SRD Surinam Dollar	4.5915	View
128	MOP	STD Dobra	2718.24	View
129	MOP	SVC El Salvador Colon	1.0945	View
130	MOP	SYP Syrian Pound	1626.27	View
131	MOP	SZL Lilangeni	2.3599	View
132	MOP	THB Baht	4.1622	View
133	MOP	TJS Somoni	1.3506	View
134	MOP	TMT Turkmenistan New Manat	0.437506	View
135	MOP	TND Tunisian Dinar	0.374201	View
136	MOP	TOP Pa’anga	0.293370	View
137	MOP	TRY Turkish Lira	4.7634	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848697	View
139	MOP	TWD New Taiwan Dollar	3.9949	View
140	MOP	TZS Tanzanian Shilling	328.2642	View
141	MOP	UAH Hryvnia	5.1681	View
142	MOP	UGX Uganda Shilling	458.4758	View
143	MOP	USD US Dollar	0.125085	View
144	MOP	UYU Peso Uruguayo	5.2893	View
145	MOP	UZS Uzbekistan Sum	1623.09	View
146	MOP	VEF Bolivar	988772.30	View
147	MOP	VND Dong	3198.48	View
148	MOP	VUV Vatu	15.1827	View
149	MOP	WST Tala	0.347751	View
150	MOP	XAF CFA Franc BEAC	72.2049	View
151	MOP	XCD East Caribbean Dollar	0.338625	View
152	MOP	XOF CFA Franc BCEAO	70.8034	View
153	MOP	XPF CFP Franc	12.9250	View
154	MOP	YER Yemeni Rial	30.6918	View
155	MOP	ZAR Rand	2.3556	View
156	MOP	ZMW Zambian Kwacha	3.5520	View
157	MOP	ZWL Zimbabwe Dollar	8473.40	View

1 MOP = Rate shown in target currency as of Apr 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation