د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2286	View
2	TND	AFN Afghani	24.0979	View
3	TND	ALL Lek	29.1616	View
4	TND	AMD Armenian Dram	130.1239	View
5	TND	ANG Netherlands Antillean Guilder	0.602913	View
6	TND	AOA Kwanza	307.3032	View
7	TND	ARS Argentine Peso	380.4549	View
8	TND	AUD Australian Dollar	0.524627	View
9	TND	AWG Aruban Florin	0.598804	View
10	TND	AZN Azerbaijanian Manat	0.556486	View
11	TND	BAM Convertible Mark	0.575367	View
12	TND	BBD Barbados Dollar	0.669054	View
13	TND	BDT Taka	40.6204	View
14	TND	BGN Bulgarian Lev	0.568440	View
15	TND	BHD Bahraini Dinar	0.124818	View
16	TND	BIF Burundi Franc	994.3543	View
17	TND	BMD Bermudian Dollar	0.334527	View
18	TND	BND Brunei Dollar	0.434141	View
19	TND	BOB Boliviano	2.3095	View
20	TND	BRL Brazilian Real	1.9428	View
21	TND	BSD Bahamian Dollar	0.334527	View
22	TND	BTN Ngultrum	28.5652	View
23	TND	BWP Pula	4.6054	View
24	TND	BYN Belarussian Ruble	1.0939	View
25	TND	BZD Belize Dollar	0.672701	View
26	TND	CAD Canadian Dollar	0.463335	View
27	TND	CDF Congolese Franc	971.9694	View
28	TND	CHF Swiss Franc	0.273411	View
29	TND	CLP Chilean Peso	323.8204	View
30	TND	CNY Yuan Renminbi	2.4114	View
31	TND	COP Colombian Peso	1442.11	View
32	TND	CRC Costa Rican Colon	167.9909	View
33	TND	CUC Peso Convertible	0.334527	View
34	TND	CUP Cuban Peso	8.0156	View
35	TND	CVE Cape Verde Escudo	32.4393	View
36	TND	CZK Czech Koruna	7.3506	View
37	TND	DJF Djibouti Franc	59.5111	View
38	TND	DKK Danish Krone	2.1936	View
39	TND	DOP Dominican Peso	20.2045	View
40	TND	DZD Algerian Dinar	44.3426	View
41	TND	EGP Egyptian Pound	17.1026	View
42	TND	ERN Nakfa	5.0179	View
43	TND	ETB Ethiopian Birr	44.4855	View
44	TND	EUR Euro	0.293748	View
45	TND	FJD Fiji Dollar	0.764455	View
46	TND	FKP Falkland Islands Pound	0.251988	View
47	TND	GBP Pound Sterling	0.251893	View
48	TND	GEL Lari	0.918799	View
49	TND	GHS Ghana Cedi	5.1785	View
50	TND	GIP Gibraltar Pound	0.251988	View
51	TND	GMD Dalasi	24.1425	View
52	TND	GNF Guinea Franc	2897.70	View
53	TND	GTQ Quetzal	2.5761	View
54	TND	GYD Guyana Dollar	69.9898	View
55	TND	HKD Hong Kong Dollar	2.5969	View
56	TND	HNL Lempira	8.6691	View
57	TND	HRK Croatian Kuna	2.2165	View
58	TND	HTG Gourde	43.6348	View
59	TND	HUF Forint	119.7120	View
60	TND	IDR Rupiah	5623.80	View
61	TND	ILS New Israeli Sheqel	1.2333	View
62	TND	INR Indian Rupee	28.5433	View
63	TND	IQD Iraqi Dinar	437.9200	View
64	TND	IRR Iranian Rial	14126.46	View
65	TND	ISK Iceland Krona	42.6866	View
66	TND	JMD Jamaican Dollar	52.8248	View
67	TND	JOD Jordanian Dinar	0.237179	View
68	TND	JPY Yen	47.5906	View
69	TND	KES Kenyan Shilling	43.3483	View
70	TND	KGS Som	29.2529	View
71	TND	KHR Riel	1339.08	View
72	TND	KMF Comoro Franc	144.7274	View
73	TND	KPW North Korean Won	301.0592	View
74	TND	KRW Won	464.2628	View
75	TND	KWD Kuwaiti Dinar	0.102481	View
76	TND	KYD Cayman Islands Dollar	0.277251	View
77	TND	KZT Tenge	175.0571	View
78	TND	LAK Kip	7244.00	View
79	TND	LBP Lebanese Pound	29971.50	View
80	TND	LKR Sri Lanka Rupee	98.3798	View
81	TND	LRD Liberian Dollar	66.8982	View
82	TND	LSL Loti	6.2932	View
83	TND	LTL Lithuanian Litas	1.0157	View
84	TND	LVL Latvian Lats	0.206750	View
85	TND	LYD Libyan Dinar	1.8298	View
86	TND	MAD Moroccan Dirham	3.0524	View
87	TND	MDL Moldovan Leu	5.7824	View
88	TND	MGA Malagasy Ariary	1484.66	View
89	TND	MKD Denar	18.1151	View
90	TND	MMK Kyat	702.2868	View
91	TND	MNT Tugrik	1183.72	View
92	TND	MOP Pataca	2.6751	View
93	TND	MRO Ouguiya	132.4257	View
94	TND	MUR Mauritius Rupee	15.0814	View
95	TND	MVR Rufiyaa	5.1662	View
96	TND	MWK Kwacha	579.8776	View
97	TND	MXN Mexican Peso	6.5964	View
98	TND	MYR Malaysian Ringgit	1.4746	View
99	TND	MZN Mozambique Metical	21.3558	View
100	TND	NAD Namibia Dollar	6.2932	View
101	TND	NGN Naira	536.6119	View
102	TND	NIO Cordoba Oro	12.3066	View
103	TND	NOK Norwegian Krone	3.5075	View
104	TND	NPR Nepalese Rupee	45.7258	View
105	TND	NZD New Zealand Dollar	0.563281	View
106	TND	OMR Rial Omani	0.127468	View
107	TND	PAB Balboa	0.334527	View
108	TND	PEN Sol	1.2522	View
109	TND	PGK Kina	1.3419	View
110	TND	PHP Philippine Peso	18.9760	View
111	TND	PKR Pakistan Rupee	92.8552	View
112	TND	PLN Zloty	1.2558	View
113	TND	PYG Guarani	2674.69	View
114	TND	QAR Qatari Rial	1.2177	View
115	TND	RON New Romanian Leu	1.4645	View
116	TND	RSD Serbian Dinar	34.4908	View
117	TND	RUB Russian Ruble	27.4269	View
118	TND	RWF Rwanda Franc	473.5595	View
119	TND	SAR Saudi Riyal	1.2409	View
120	TND	SBD Solomon Islands Dollar	2.8452	View
121	TND	SCR Seychelles Rupee	4.7846	View
122	TND	SDG Sudanese Pound	200.8782	View
123	TND	SEK Swedish Krona	3.2203	View
124	TND	SGD Singapore Dollar	0.438682	View
125	TND	SHP Saint Helena Pound	0.251988	View
126	TND	SLL Leone	7610.06	View
127	TND	SOS Somali Shilling	190.9508	View
128	TND	SRD Surinam Dollar	12.2850	View
129	TND	STD Dobra	7266.97	View
130	TND	SVC El Salvador Colon	2.9271	View
131	TND	SYP Syrian Pound	4349.49	View
132	TND	SZL Lilangeni	6.2932	View
133	TND	THB Baht	11.1806	View
134	TND	TJS Somoni	3.5906	View
135	TND	TMT Turkmenistan New Manat	1.1702	View
136	TND	TOP Pa’anga	0.787308	View
137	TND	TRY Turkish Lira	12.7499	View
138	TND	TTD Trinidad and Tobago Dollar	2.2709	View
139	TND	TWD New Taiwan Dollar	10.7103	View
140	TND	TZS Tanzanian Shilling	878.2951	View
141	TND	UAH Hryvnia	13.8604	View
142	TND	UGX Uganda Shilling	1226.45	View
143	TND	USD US Dollar	0.334527	View
144	TND	UYU Peso Uruguayo	14.1255	View
145	TND	UZS Uzbekistan Sum	4342.01	View
146	TND	VEF Bolivar	2704978.04	View
147	TND	VND Dong	8577.45	View
148	TND	VUV Vatu	40.3951	View
149	TND	WST Tala	0.932582	View
150	TND	XAF CFA Franc BEAC	192.9698	View
151	TND	XCD East Caribbean Dollar	0.905398	View
152	TND	XOF CFA Franc BCEAO	188.9172	View
153	TND	XPF CFP Franc	34.4948	View
154	TND	YER Yemeni Rial	82.0593	View
155	TND	ZAR Rand	6.3042	View
156	TND	ZMW Zambian Kwacha	9.5173	View
157	TND	ZWL Zimbabwe Dollar	22600.99	View

1 TND = Rate shown in target currency as of Apr 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation