kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.378363	View
2	SEK	AFN Afghani	7.4545	View
3	SEK	ALL Lek	9.0073	View
4	SEK	AMD Armenian Dram	40.2449	View
5	SEK	ANG Netherlands Antillean Guilder	0.185655	View
6	SEK	AOA Kwanza	94.6592	View
7	SEK	ARS Argentine Peso	117.2397	View
8	SEK	AUD Australian Dollar	0.161818	View
9	SEK	AWG Aruban Florin	0.184392	View
10	SEK	AZN Azerbaijanian Manat	0.171361	View
11	SEK	BAM Convertible Mark	0.177297	View
12	SEK	BBD Barbados Dollar	0.206024	View
13	SEK	BDT Taka	12.5157	View
14	SEK	BGN Bulgarian Lev	0.177351	View
15	SEK	BHD Bahraini Dinar	0.038436	View
16	SEK	BIF Burundi Franc	305.4621	View
17	SEK	BMD Bermudian Dollar	0.103012	View
18	SEK	BND Brunei Dollar	0.132538	View
19	SEK	BOB Boliviano	0.711745	View
20	SEK	BRL Brazilian Real	0.605832	View
21	SEK	BSD Bahamian Dollar	0.103012	View
22	SEK	BTN Ngultrum	8.8206	View
23	SEK	BWP Pula	1.4216	View
24	SEK	BYN Belarussian Ruble	0.336898	View
25	SEK	BZD Belize Dollar	0.207301	View
26	SEK	CAD Canadian Dollar	0.143029	View
27	SEK	CDF Congolese Franc	299.0276	View
28	SEK	CHF Swiss Franc	0.084250	View
29	SEK	CLP Chilean Peso	99.8190	View
30	SEK	CNY Yuan Renminbi	0.751736	View
31	SEK	COP Colombian Peso	444.0979	View
32	SEK	CRC Costa Rican Colon	51.7853	View
33	SEK	CUC Peso Convertible	0.103012	View
34	SEK	CUP Cuban Peso	2.4694	View
35	SEK	CVE Cape Verde Escudo	9.9961	View
36	SEK	CZK Czech Koruna	2.2678	View
37	SEK	DJF Djibouti Franc	18.3421	View
38	SEK	DKK Danish Krone	0.677125	View
39	SEK	DOP Dominican Peso	6.2127	View
40	SEK	DZD Algerian Dinar	13.6618	View
41	SEK	EGP Egyptian Pound	5.2638	View
42	SEK	ERN Nakfa	1.5452	View
43	SEK	ETB Ethiopian Birr	13.6962	View
44	SEK	EUR Euro	0.090679	View
45	SEK	FJD Fiji Dollar	0.236085	View
46	SEK	FKP Falkland Islands Pound	0.077967	View
47	SEK	GBP Pound Sterling	0.077869	View
48	SEK	GEL Lari	0.283131	View
49	SEK	GHS Ghana Cedi	1.5936	View
50	SEK	GIP Gibraltar Pound	0.077967	View
51	SEK	GMD Dalasi	7.4331	View
52	SEK	GNF Guinea Franc	891.4053	View
53	SEK	GTQ Quetzal	0.793270	View
54	SEK	GYD Guyana Dollar	21.5848	View
55	SEK	HKD Hong Kong Dollar	0.799751	View
56	SEK	HNL Lempira	2.6688	View
57	SEK	HRK Croatian Kuna	0.683010	View
58	SEK	HTG Gourde	13.4641	View
59	SEK	HUF Forint	36.9611	View
60	SEK	IDR Rupiah	1737.64	View
61	SEK	ILS New Israeli Sheqel	0.379513	View
62	SEK	INR Indian Rupee	8.7976	View
63	SEK	IQD Iraqi Dinar	134.8551	View
64	SEK	IRR Iranian Rial	4353.97	View
65	SEK	ISK Iceland Krona	13.1577	View
66	SEK	JMD Jamaican Dollar	16.2613	View
67	SEK	JOD Jordanian Dinar	0.073035	View
68	SEK	JPY Yen	14.6883	View
69	SEK	KES Kenyan Shilling	13.3505	View
70	SEK	KGS Som	9.0112	View
71	SEK	KHR Riel	412.2739	View
72	SEK	KMF Comoro Franc	44.5974	View
73	SEK	KPW North Korean Won	92.7015	View
74	SEK	KRW Won	145.9149	View
75	SEK	KWD Kuwaiti Dinar	0.031565	View
76	SEK	KYD Cayman Islands Dollar	0.085599	View
77	SEK	KZT Tenge	53.9597	View
78	SEK	LAK Kip	2232.50	View
79	SEK	LBP Lebanese Pound	9240.20	View
80	SEK	LKR Sri Lanka Rupee	30.2779	View
81	SEK	LRD Liberian Dollar	20.5913	View
82	SEK	LSL Loti	1.9434	View
83	SEK	LTL Lithuanian Litas	0.312999	View
84	SEK	LVL Latvian Lats	0.063709	View
85	SEK	LYD Libyan Dinar	0.563117	View
86	SEK	MAD Moroccan Dirham	0.941080	View
87	SEK	MDL Moldovan Leu	1.7796	View
88	SEK	MGA Malagasy Ariary	456.5098	View
89	SEK	MKD Denar	5.5743	View
90	SEK	MMK Kyat	216.2456	View
91	SEK	MNT Tugrik	365.4488	View
92	SEK	MOP Pataca	0.823533	View
93	SEK	MRO Ouguiya	40.8059	View
94	SEK	MUR Mauritius Rupee	4.6500	View
95	SEK	MVR Rufiyaa	1.5907	View
96	SEK	MWK Kwacha	178.5153	View
97	SEK	MXN Mexican Peso	2.0516	View
98	SEK	MYR Malaysian Ringgit	0.454025	View
99	SEK	MZN Mozambique Metical	6.5796	View
100	SEK	NAD Namibia Dollar	1.9434	View
101	SEK	NGN Naira	165.3322	View
102	SEK	NIO Cordoba Oro	3.7897	View
103	SEK	NOK Norwegian Krone	1.0850	View
104	SEK	NPR Nepalese Rupee	14.1195	View
105	SEK	NZD New Zealand Dollar	0.173361	View
106	SEK	OMR Rial Omani	0.039234	View
107	SEK	PAB Balboa	0.103012	View
108	SEK	PEN Sol	0.383840	View
109	SEK	PGK Kina	0.412392	View
110	SEK	PHP Philippine Peso	5.8386	View
111	SEK	PKR Pakistan Rupee	28.5592	View
112	SEK	PLN Zloty	0.387593	View
113	SEK	PYG Guarani	823.3751	View
114	SEK	QAR Qatari Rial	0.374965	View
115	SEK	RON New Romanian Leu	0.451368	View
116	SEK	RSD Serbian Dinar	10.6282	View
117	SEK	RUB Russian Ruble	8.5561	View
118	SEK	RWF Rwanda Franc	146.0440	View
119	SEK	SAR Saudi Riyal	0.382153	View
120	SEK	SBD Solomon Islands Dollar	0.869998	View
121	SEK	SCR Seychelles Rupee	1.4717	View
122	SEK	SDG Sudanese Pound	61.8394	View
123	SEK	SGD Singapore Dollar	0.135158	View
124	SEK	SHP Saint Helena Pound	0.077967	View
125	SEK	SLL Leone	2340.81	View
126	SEK	SOS Somali Shilling	58.7329	View
127	SEK	SRD Surinam Dollar	3.7812	View
128	SEK	STD Dobra	2238.56	View
129	SEK	SVC El Salvador Colon	0.901358	View
130	SEK	SYP Syrian Pound	1339.29	View
131	SEK	SZL Lilangeni	1.9434	View
132	SEK	THB Baht	3.4277	View
133	SEK	TJS Somoni	1.1123	View
134	SEK	TMT Turkmenistan New Manat	0.360301	View
135	SEK	TND Tunisian Dinar	0.308167	View
136	SEK	TOP Pa’anga	0.241600	View
137	SEK	TRY Turkish Lira	3.9228	View
138	SEK	TTD Trinidad and Tobago Dollar	0.698931	View
139	SEK	TWD New Taiwan Dollar	3.2900	View
140	SEK	TZS Tanzanian Shilling	270.3366	View
141	SEK	UAH Hryvnia	4.2561	View
142	SEK	UGX Uganda Shilling	377.5703	View
143	SEK	USD US Dollar	0.103012	View
144	SEK	UYU Peso Uruguayo	4.3559	View
145	SEK	UZS Uzbekistan Sum	1336.67	View
146	SEK	VEF Bolivar	814287.36	View
147	SEK	VND Dong	2634.06	View
148	SEK	VUV Vatu	12.5035	View
149	SEK	WST Tala	0.286385	View
150	SEK	XAF CFA Franc BEAC	59.4632	View
151	SEK	XCD East Caribbean Dollar	0.278869	View
152	SEK	XOF CFA Franc BCEAO	58.3090	View
153	SEK	XPF CFP Franc	10.6441	View
154	SEK	YER Yemeni Rial	25.2757	View
155	SEK	ZAR Rand	1.9399	View
156	SEK	ZMW Zambian Kwacha	2.9252	View
157	SEK	ZWL Zimbabwe Dollar	6978.13	View

1 SEK = Rate shown in target currency as of Apr 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation