د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	102.0661	View
3	JOD	ALL Lek	123.3265	View
4	JOD	AMD Armenian Dram	551.0299	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1296.07	View
7	JOD	ARS Argentine Peso	1605.24	View
8	JOD	AUD Australian Dollar	2.2156	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4275	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3645	View
14	JOD	BGN Bulgarian Lev	2.4283	View
15	JOD	BHD Bahraini Dinar	0.526270	View
16	JOD	BIF Burundi Franc	4182.36	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8147	View
19	JOD	BOB Boliviano	9.7452	View
20	JOD	BRL Brazilian Real	8.2950	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7707	View
23	JOD	BWP Pula	19.4644	View
24	JOD	BYN Belarussian Ruble	4.6128	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	1.9583	View
27	JOD	CDF Congolese Franc	4094.26	View
28	JOD	CHF Swiss Franc	1.1536	View
29	JOD	CLP Chilean Peso	1366.71	View
30	JOD	CNY Yuan Renminbi	10.2927	View
31	JOD	COP Colombian Peso	6080.55	View
32	JOD	CRC Costa Rican Colon	709.0406	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8111	View
35	JOD	CVE Cape Verde Escudo	136.8656	View
36	JOD	CZK Czech Koruna	31.0507	View
37	JOD	DJF Djibouti Franc	251.1384	View
38	JOD	DKK Danish Krone	9.2711	View
39	JOD	DOP Dominican Peso	85.0632	View
40	JOD	DZD Algerian Dinar	187.0568	View
41	JOD	EGP Egyptian Pound	72.0718	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.5272	View
44	JOD	EUR Euro	1.2416	View
45	JOD	FJD Fiji Dollar	3.2325	View
46	JOD	FKP Falkland Islands Pound	1.0675	View
47	JOD	GBP Pound Sterling	1.0662	View
48	JOD	GEL Lari	3.8766	View
49	JOD	GHS Ghana Cedi	21.8190	View
50	JOD	GIP Gibraltar Pound	1.0675	View
51	JOD	GMD Dalasi	101.7734	View
52	JOD	GNF Guinea Franc	12205.05	View
53	JOD	GTQ Quetzal	10.8614	View
54	JOD	GYD Guyana Dollar	295.5374	View
55	JOD	HKD Hong Kong Dollar	10.9501	View
56	JOD	HNL Lempira	36.5412	View
57	JOD	HRK Croatian Kuna	9.3517	View
58	JOD	HTG Gourde	184.3493	View
59	JOD	HUF Forint	506.0689	View
60	JOD	IDR Rupiah	23791.61	View
61	JOD	ILS New Israeli Sheqel	5.1963	View
62	JOD	INR Indian Rupee	120.4564	View
63	JOD	IQD Iraqi Dinar	1846.43	View
64	JOD	IRR Iranian Rial	59614.16	View
65	JOD	ISK Iceland Krona	180.1536	View
66	JOD	JMD Jamaican Dollar	222.6485	View
67	JOD	JPY Yen	201.1115	View
68	JOD	KES Kenyan Shilling	182.7936	View
69	JOD	KGS Som	123.3806	View
70	JOD	KHR Riel	5644.82	View
71	JOD	KMF Comoro Franc	610.6237	View
72	JOD	KPW North Korean Won	1269.26	View
73	JOD	KRW Won	1997.85	View
74	JOD	KWD Kuwaiti Dinar	0.432189	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	738.8124	View
77	JOD	LAK Kip	30567.20	View
78	JOD	LBP Lebanese Pound	126516.03	View
79	JOD	LKR Sri Lanka Rupee	414.5622	View
80	JOD	LRD Liberian Dollar	281.9344	View
81	JOD	LSL Loti	26.6095	View
82	JOD	LTL Lithuanian Litas	4.2856	View
83	JOD	LVL Latvian Lats	0.872305	View
84	JOD	LYD Libyan Dinar	7.7102	View
85	JOD	MAD Moroccan Dirham	12.8852	View
86	JOD	MDL Moldovan Leu	24.3665	View
87	JOD	MGA Malagasy Ariary	6250.50	View
88	JOD	MKD Denar	76.3231	View
89	JOD	MMK Kyat	2960.82	View
90	JOD	MNT Tugrik	5003.70	View
91	JOD	MOP Pataca	11.2758	View
92	JOD	MRO Ouguiya	558.7107	View
93	JOD	MUR Mauritius Rupee	63.6671	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2444.22	View
96	JOD	MXN Mexican Peso	28.0904	View
97	JOD	MYR Malaysian Ringgit	6.2165	View
98	JOD	MZN Mozambique Metical	90.0877	View
99	JOD	NAD Namibia Dollar	26.6095	View
100	JOD	NGN Naira	2263.71	View
101	JOD	NIO Cordoba Oro	51.8882	View
102	JOD	NOK Norwegian Krone	14.8561	View
103	JOD	NPR Nepalese Rupee	193.3237	View
104	JOD	NZD New Zealand Dollar	2.3737	View
105	JOD	OMR Rial Omani	0.537194	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2555	View
108	JOD	PGK Kina	5.6464	View
109	JOD	PHP Philippine Peso	79.9417	View
110	JOD	PKR Pakistan Rupee	391.0308	View
111	JOD	PLN Zloty	5.3069	View
112	JOD	PYG Guarani	11273.58	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1801	View
115	JOD	RSD Serbian Dinar	145.5202	View
116	JOD	RUB Russian Ruble	117.1490	View
117	JOD	RWF Rwanda Franc	1999.62	View
118	JOD	SAR Saudi Riyal	5.2324	View
119	JOD	SBD Solomon Islands Dollar	11.9119	View
120	JOD	SCR Seychelles Rupee	20.1503	View
121	JOD	SDG Sudanese Pound	846.7001	View
122	JOD	SEK Swedish Krona	13.6919	View
123	JOD	SGD Singapore Dollar	1.8506	View
124	JOD	SHP Saint Helena Pound	1.0675	View
125	JOD	SLL Leone	32050.15	View
126	JOD	SOS Somali Shilling	804.1661	View
127	JOD	SRD Surinam Dollar	51.7726	View
128	JOD	STD Dobra	30650.19	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18337.47	View
131	JOD	SZL Lilangeni	26.6095	View
132	JOD	THB Baht	46.9318	View
133	JOD	TJS Somoni	15.2291	View
134	JOD	TMT Turkmenistan New Manat	4.9332	View
135	JOD	TND Tunisian Dinar	4.2194	View
136	JOD	TOP Pa’anga	3.3080	View
137	JOD	TRY Turkish Lira	53.7113	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5697	View
139	JOD	TWD New Taiwan Dollar	45.0459	View
140	JOD	TZS Tanzanian Shilling	3701.43	View
141	JOD	UAH Hryvnia	58.2743	View
142	JOD	UGX Uganda Shilling	5169.66	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.6406	View
145	JOD	UZS Uzbekistan Sum	18301.53	View
146	JOD	VEF Bolivar	11149155.91	View
147	JOD	VND Dong	36065.30	View
148	JOD	VUV Vatu	171.1966	View
149	JOD	WST Tala	3.9212	View
150	JOD	XAF CFA Franc BEAC	814.1649	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	798.3623	View
153	JOD	XPF CFP Franc	145.7387	View
154	JOD	YER Yemeni Rial	346.0728	View
155	JOD	ZAR Rand	26.5608	View
156	JOD	ZMW Zambian Kwacha	40.0520	View
157	JOD	ZWL Zimbabwe Dollar	95544.01	View

1 JOD = Rate shown in target currency as of Apr 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation