kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028756	View
2	ISK	AFN Afghani	0.566550	View
3	ISK	ALL Lek	0.684563	View
4	ISK	AMD Armenian Dram	3.0587	View
5	ISK	ANG Netherlands Antillean Guilder	0.014110	View
6	ISK	AOA Kwanza	7.1942	View
7	ISK	ARS Argentine Peso	8.9104	View
8	ISK	AUD Australian Dollar	0.012298	View
9	ISK	AWG Aruban Florin	0.014014	View
10	ISK	AZN Azerbaijanian Manat	0.013023	View
11	ISK	BAM Convertible Mark	0.013474	View
12	ISK	BBD Barbados Dollar	0.015658	View
13	ISK	BDT Taka	0.951213	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002921	View
16	ISK	BIF Burundi Franc	23.2155	View
17	ISK	BMD Bermudian Dollar	0.007829	View
18	ISK	BND Brunei Dollar	0.010073	View
19	ISK	BOB Boliviano	0.054093	View
20	ISK	BRL Brazilian Real	0.046044	View
21	ISK	BSD Bahamian Dollar	0.007829	View
22	ISK	BTN Ngultrum	0.670376	View
23	ISK	BWP Pula	0.108043	View
24	ISK	BYN Belarussian Ruble	0.025604	View
25	ISK	BZD Belize Dollar	0.015755	View
26	ISK	CAD Canadian Dollar	0.010870	View
27	ISK	CDF Congolese Franc	22.7265	View
28	ISK	CHF Swiss Franc	0.006403	View
29	ISK	CLP Chilean Peso	7.5864	View
30	ISK	CNY Yuan Renminbi	0.057133	View
31	ISK	COP Colombian Peso	33.7520	View
32	ISK	CRC Costa Rican Colon	3.9358	View
33	ISK	CUC Peso Convertible	0.007829	View
34	ISK	CUP Cuban Peso	0.187679	View
35	ISK	CVE Cape Verde Escudo	0.759716	View
36	ISK	CZK Czech Koruna	0.172356	View
37	ISK	DJF Djibouti Franc	1.3940	View
38	ISK	DKK Danish Krone	0.051462	View
39	ISK	DOP Dominican Peso	0.472170	View
40	ISK	DZD Algerian Dinar	1.0383	View
41	ISK	EGP Egyptian Pound	0.400057	View
42	ISK	ERN Nakfa	0.117436	View
43	ISK	ETB Ethiopian Birr	1.0409	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.017942	View
46	ISK	FKP Falkland Islands Pound	0.005925	View
47	ISK	GBP Pound Sterling	0.005918	View
48	ISK	GEL Lari	0.021518	View
49	ISK	GHS Ghana Cedi	0.121113	View
50	ISK	GIP Gibraltar Pound	0.005925	View
51	ISK	GMD Dalasi	0.564926	View
52	ISK	GNF Guinea Franc	67.7480	View
53	ISK	GTQ Quetzal	0.060289	View
54	ISK	GYD Guyana Dollar	1.6405	View
55	ISK	HKD Hong Kong Dollar	0.060782	View
56	ISK	HNL Lempira	0.202833	View
57	ISK	HRK Croatian Kuna	0.051909	View
58	ISK	HTG Gourde	1.0233	View
59	ISK	HUF Forint	2.8091	View
60	ISK	IDR Rupiah	132.0629	View
61	ISK	ILS New Israeli Sheqel	0.028843	View
62	ISK	INR Indian Rupee	0.668631	View
63	ISK	IQD Iraqi Dinar	10.2492	View
64	ISK	IRR Iranian Rial	330.9075	View
65	ISK	JMD Jamaican Dollar	1.2359	View
66	ISK	JOD Jordanian Dinar	0.005550	View
67	ISK	JPY Yen	1.1163	View
68	ISK	KES Kenyan Shilling	1.0147	View
69	ISK	KGS Som	0.684863	View
70	ISK	KHR Riel	31.3334	View
71	ISK	KMF Comoro Franc	3.3895	View
72	ISK	KPW North Korean Won	7.0454	View
73	ISK	KRW Won	11.0897	View
74	ISK	KWD Kuwaiti Dinar	0.002399	View
75	ISK	KYD Cayman Islands Dollar	0.006505	View
76	ISK	KZT Tenge	4.1010	View
77	ISK	LAK Kip	169.6730	View
78	ISK	LBP Lebanese Pound	702.2677	View
79	ISK	LKR Sri Lanka Rupee	2.3012	View
80	ISK	LRD Liberian Dollar	1.5650	View
81	ISK	LSL Loti	0.147704	View
82	ISK	LTL Lithuanian Litas	0.023788	View
83	ISK	LVL Latvian Lats	0.004842	View
84	ISK	LYD Libyan Dinar	0.042797	View
85	ISK	MAD Moroccan Dirham	0.071523	View
86	ISK	MDL Moldovan Leu	0.135254	View
87	ISK	MGA Malagasy Ariary	34.6954	View
88	ISK	MKD Denar	0.423655	View
89	ISK	MMK Kyat	16.4350	View
90	ISK	MNT Tugrik	27.7746	View
91	ISK	MOP Pataca	0.062589	View
92	ISK	MRO Ouguiya	3.1013	View
93	ISK	MUR Mauritius Rupee	0.353404	View
94	ISK	MVR Rufiyaa	0.120895	View
95	ISK	MWK Kwacha	13.5674	View
96	ISK	MXN Mexican Peso	0.155924	View
97	ISK	MYR Malaysian Ringgit	0.034506	View
98	ISK	MZN Mozambique Metical	0.500060	View
99	ISK	NAD Namibia Dollar	0.147704	View
100	ISK	NGN Naira	12.5655	View
101	ISK	NIO Cordoba Oro	0.288022	View
102	ISK	NOK Norwegian Krone	0.082463	View
103	ISK	NPR Nepalese Rupee	1.0731	View
104	ISK	NZD New Zealand Dollar	0.013175	View
105	ISK	OMR Rial Omani	0.002981	View
106	ISK	PAB Balboa	0.007829	View
107	ISK	PEN Sol	0.029172	View
108	ISK	PGK Kina	0.031342	View
109	ISK	PHP Philippine Peso	0.443742	View
110	ISK	PKR Pakistan Rupee	2.1705	View
111	ISK	PLN Zloty	0.029457	View
112	ISK	PYG Guarani	62.5776	View
113	ISK	QAR Qatari Rial	0.028497	View
114	ISK	RON New Romanian Leu	0.034304	View
115	ISK	RSD Serbian Dinar	0.807756	View
116	ISK	RUB Russian Ruble	0.650273	View
117	ISK	RWF Rwanda Franc	11.0995	View
118	ISK	SAR Saudi Riyal	0.029044	View
119	ISK	SBD Solomon Islands Dollar	0.066121	View
120	ISK	SCR Seychelles Rupee	0.111850	View
121	ISK	SDG Sudanese Pound	4.6999	View
122	ISK	SEK Swedish Krona	0.076001	View
123	ISK	SGD Singapore Dollar	0.010272	View
124	ISK	SHP Saint Helena Pound	0.005925	View
125	ISK	SLL Leone	177.9046	View
126	ISK	SOS Somali Shilling	4.4638	View
127	ISK	SRD Surinam Dollar	0.287380	View
128	ISK	STD Dobra	170.1337	View
129	ISK	SVC El Salvador Colon	0.068504	View
130	ISK	SYP Syrian Pound	101.7880	View
131	ISK	SZL Lilangeni	0.147704	View
132	ISK	THB Baht	0.260509	View
133	ISK	TJS Somoni	0.084533	View
134	ISK	TMT Turkmenistan New Manat	0.027383	View
135	ISK	TND Tunisian Dinar	0.023421	View
136	ISK	TOP Pa’anga	0.018361	View
137	ISK	TRY Turkish Lira	0.298141	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053119	View
139	ISK	TWD New Taiwan Dollar	0.250041	View
140	ISK	TZS Tanzanian Shilling	20.5460	View
141	ISK	UAH Hryvnia	0.323470	View
142	ISK	UGX Uganda Shilling	28.6959	View
143	ISK	USD US Dollar	0.007829	View
144	ISK	UYU Peso Uruguayo	0.331054	View
145	ISK	UZS Uzbekistan Sum	101.5885	View
146	ISK	VEF Bolivar	61886.96	View
147	ISK	VND Dong	200.1920	View
148	ISK	VUV Vatu	0.950281	View
149	ISK	WST Tala	0.021765	View
150	ISK	XAF CFA Franc BEAC	4.5193	View
151	ISK	XCD East Caribbean Dollar	0.021194	View
152	ISK	XOF CFA Franc BCEAO	4.4316	View
153	ISK	XPF CFP Franc	0.808969	View
154	ISK	YER Yemeni Rial	1.9210	View
155	ISK	ZAR Rand	0.147434	View
156	ISK	ZMW Zambian Kwacha	0.222321	View
157	ISK	ZWL Zimbabwe Dollar	530.3476	View

1 ISK = Rate shown in target currency as of Apr 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation