₩ KRW HISTORICAL

Won Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002593	View
2	KRW	AFN Afghani	0.051087	View
3	KRW	ALL Lek	0.061729	View
4	KRW	AMD Armenian Dram	0.275810	View
5	KRW	ANG Netherlands Antillean Guilder	0.001272	View
6	KRW	AOA Kwanza	0.648729	View
7	KRW	ARS Argentine Peso	0.803480	View
8	KRW	AUD Australian Dollar	0.001108	View
9	KRW	AWG Aruban Florin	0.001263	View
10	KRW	AZN Azerbaijanian Manat	0.001174	View
11	KRW	BAM Convertible Mark	0.001215	View
12	KRW	BBD Barbados Dollar	0.001411	View
13	KRW	BDT Taka	0.085774	View
14	KRW	BGN Bulgarian Lev	0.001215	View
15	KRW	BHD Bahraini Dinar	0.000263	View
16	KRW	BIF Burundi Franc	2.0934	View
17	KRW	BMD Bermudian Dollar	0.000705	View
18	KRW	BND Brunei Dollar	0.000908	View
19	KRW	BOB Boliviano	0.004877	View
20	KRW	BRL Brazilian Real	0.004151	View
21	KRW	BSD Bahamian Dollar	0.000705	View
22	KRW	BTN Ngultrum	0.060450	View
23	KRW	BWP Pula	0.009742	View
24	KRW	BYN Belarussian Ruble	0.002308	View
25	KRW	BZD Belize Dollar	0.001420	View
26	KRW	CAD Canadian Dollar	0.000980	View
27	KRW	CDF Congolese Franc	2.0493	View
28	KRW	CHF Swiss Franc	0.000577	View
29	KRW	CLP Chilean Peso	0.684090	View
30	KRW	CNY Yuan Renminbi	0.005151	View
31	KRW	COP Colombian Peso	3.0435	View
32	KRW	CRC Costa Rican Colon	0.354900	View
33	KRW	CUC Peso Convertible	0.000705	View
34	KRW	CUP Cuban Peso	0.016923	View
35	KRW	CVE Cape Verde Escudo	0.068506	View
36	KRW	CZK Czech Koruna	0.015542	View
37	KRW	DJF Djibouti Franc	0.125704	View
38	KRW	DKK Danish Krone	0.004640	View
39	KRW	DOP Dominican Peso	0.042577	View
40	KRW	DZD Algerian Dinar	0.093628	View
41	KRW	EGP Egyptian Pound	0.036074	View
42	KRW	ERN Nakfa	0.010589	View
43	KRW	ETB Ethiopian Birr	0.093864	View
44	KRW	EUR Euro	0.000621	View
45	KRW	FJD Fiji Dollar	0.001617	View
46	KRW	FKP Falkland Islands Pound	0.000534	View
47	KRW	GBP Pound Sterling	0.000533	View
48	KRW	GEL Lari	0.001940	View
49	KRW	GHS Ghana Cedi	0.010921	View
50	KRW	GIP Gibraltar Pound	0.000534	View
51	KRW	GMD Dalasi	0.050941	View
52	KRW	GNF Guinea Franc	6.1091	View
53	KRW	GTQ Quetzal	0.005436	View
54	KRW	GYD Guyana Dollar	0.147927	View
55	KRW	HKD Hong Kong Dollar	0.005480	View
56	KRW	HNL Lempira	0.018290	View
57	KRW	HRK Croatian Kuna	0.004680	View
58	KRW	HTG Gourde	0.092273	View
59	KRW	HUF Forint	0.253306	View
60	KRW	IDR Rupiah	11.9086	View
61	KRW	ILS New Israeli Sheqel	0.002600	View
62	KRW	INR Indian Rupee	0.060292	View
63	KRW	IQD Iraqi Dinar	0.924204	View
64	KRW	IRR Iranian Rial	29.8391	View
65	KRW	ISK Iceland Krona	0.090173	View
66	KRW	JMD Jamaican Dollar	0.111443	View
67	KRW	JOD Jordanian Dinar	0.000500	View
68	KRW	JPY Yen	0.100663	View
69	KRW	KES Kenyan Shilling	0.091494	View
70	KRW	KGS Som	0.061756	View
71	KRW	KHR Riel	2.8254	View
72	KRW	KMF Comoro Franc	0.305639	View
73	KRW	KPW North Korean Won	0.635312	View
74	KRW	KWD Kuwaiti Dinar	0.000216	View
75	KRW	KYD Cayman Islands Dollar	0.000586	View
76	KRW	KZT Tenge	0.369802	View
77	KRW	LAK Kip	15.3000	View
78	KRW	LBP Lebanese Pound	63.3259	View
79	KRW	LKR Sri Lanka Rupee	0.207503	View
80	KRW	LRD Liberian Dollar	0.141118	View
81	KRW	LSL Loti	0.013319	View
82	KRW	LTL Lithuanian Litas	0.002145	View
83	KRW	LVL Latvian Lats	0.000436	View
84	KRW	LYD Libyan Dinar	0.003859	View
85	KRW	MAD Moroccan Dirham	0.006449	View
86	KRW	MDL Moldovan Leu	0.012196	View
87	KRW	MGA Malagasy Ariary	3.1286	View
88	KRW	MKD Denar	0.038202	View
89	KRW	MMK Kyat	1.4820	View
90	KRW	MNT Tugrik	2.5045	View
91	KRW	MOP Pataca	0.005643	View
92	KRW	MRO Ouguiya	0.279655	View
93	KRW	MUR Mauritius Rupee	0.031867	View
94	KRW	MVR Rufiyaa	0.010901	View
95	KRW	MWK Kwacha	1.2234	View
96	KRW	MXN Mexican Peso	0.014060	View
97	KRW	MYR Malaysian Ringgit	0.003111	View
98	KRW	MZN Mozambique Metical	0.045092	View
99	KRW	NAD Namibia Dollar	0.013319	View
100	KRW	NGN Naira	1.1331	View
101	KRW	NIO Cordoba Oro	0.025971	View
102	KRW	NOK Norwegian Krone	0.007436	View
103	KRW	NPR Nepalese Rupee	0.096765	View
104	KRW	NZD New Zealand Dollar	0.001188	View
105	KRW	OMR Rial Omani	0.000268	View
106	KRW	PAB Balboa	0.000705	View
107	KRW	PEN Sol	0.002630	View
108	KRW	PGK Kina	0.002826	View
109	KRW	PHP Philippine Peso	0.040013	View
110	KRW	PKR Pakistan Rupee	0.195725	View
111	KRW	PLN Zloty	0.002656	View
112	KRW	PYG Guarani	5.6428	View
113	KRW	QAR Qatari Rial	0.002569	View
114	KRW	RON New Romanian Leu	0.003093	View
115	KRW	RSD Serbian Dinar	0.072838	View
116	KRW	RUB Russian Ruble	0.058637	View
117	KRW	RWF Rwanda Franc	1.0009	View
118	KRW	SAR Saudi Riyal	0.002619	View
119	KRW	SBD Solomon Islands Dollar	0.005962	View
120	KRW	SCR Seychelles Rupee	0.010085	View
121	KRW	SDG Sudanese Pound	0.423804	View
122	KRW	SEK Swedish Krona	0.006853	View
123	KRW	SGD Singapore Dollar	0.000926	View
124	KRW	SHP Saint Helena Pound	0.000534	View
125	KRW	SLL Leone	16.0423	View
126	KRW	SOS Somali Shilling	0.402514	View
127	KRW	SRD Surinam Dollar	0.025914	View
128	KRW	STD Dobra	15.3416	View
129	KRW	SVC El Salvador Colon	0.006177	View
130	KRW	SYP Syrian Pound	9.1786	View
131	KRW	SZL Lilangeni	0.013319	View
132	KRW	THB Baht	0.023491	View
133	KRW	TJS Somoni	0.007622	View
134	KRW	TMT Turkmenistan New Manat	0.002469	View
135	KRW	TND Tunisian Dinar	0.002111	View
136	KRW	TOP Pa’anga	0.001655	View
137	KRW	TRY Turkish Lira	0.026884	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004789	View
139	KRW	TWD New Taiwan Dollar	0.022547	View
140	KRW	TZS Tanzanian Shilling	1.8527	View
141	KRW	UAH Hryvnia	0.029168	View
142	KRW	UGX Uganda Shilling	2.5876	View
143	KRW	USD US Dollar	0.000705	View
144	KRW	UYU Peso Uruguayo	0.029852	View
145	KRW	UZS Uzbekistan Sum	9.1606	View
146	KRW	VEF Bolivar	5580.56	View
147	KRW	VND Dong	18.0520	View
148	KRW	VUV Vatu	0.085690	View
149	KRW	WST Tala	0.001962	View
150	KRW	XAF CFA Franc BEAC	0.407519	View
151	KRW	XCD East Caribbean Dollar	0.001911	View
152	KRW	XOF CFA Franc BCEAO	0.399609	View
153	KRW	XPF CFP Franc	0.072947	View
154	KRW	YER Yemeni Rial	0.173222	View
155	KRW	ZAR Rand	0.013294	View
156	KRW	ZMW Zambian Kwacha	0.020047	View
157	KRW	ZWL Zimbabwe Dollar	47.8233	View

1 KRW = Rate shown in target currency as of Apr 17, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation