Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	22.1268	View
3	BYN	ALL Lek	26.7358	View
4	BYN	AMD Armenian Dram	119.4569	View
5	BYN	ANG Netherlands Antillean Guilder	0.551072	View
6	BYN	AOA Kwanza	280.9722	View
7	BYN	ARS Argentine Peso	347.9967	View
8	BYN	AUD Australian Dollar	0.480316	View
9	BYN	AWG Aruban Florin	0.547322	View
10	BYN	AZN Azerbaijanian Manat	0.508642	View
11	BYN	BAM Convertible Mark	0.526264	View
12	BYN	BBD Barbados Dollar	0.611532	View
13	BYN	BDT Taka	37.1499	View
14	BYN	BGN Bulgarian Lev	0.526424	View
15	BYN	BHD Bahraini Dinar	0.114089	View
16	BYN	BIF Burundi Franc	906.6878	View
17	BYN	BMD Bermudian Dollar	0.305766	View
18	BYN	BND Brunei Dollar	0.393406	View
19	BYN	BOB Boliviano	2.1126	View
20	BYN	BRL Brazilian Real	1.7983	View
21	BYN	BSD Bahamian Dollar	0.305766	View
22	BYN	BTN Ngultrum	26.1817	View
23	BYN	BWP Pula	4.2196	View
24	BYN	BZD Belize Dollar	0.615321	View
25	BYN	CAD Canadian Dollar	0.424546	View
26	BYN	CDF Congolese Franc	887.5885	View
27	BYN	CHF Swiss Franc	0.250076	View
28	BYN	CLP Chilean Peso	296.2878	View
29	BYN	CNY Yuan Renminbi	2.2313	View
30	BYN	COP Colombian Peso	1318.19	View
31	BYN	CRC Costa Rican Colon	153.7118	View
32	BYN	CUC Peso Convertible	0.305766	View
33	BYN	CUP Cuban Peso	7.3298	View
34	BYN	CVE Cape Verde Escudo	29.6709	View
35	BYN	CZK Czech Koruna	6.7314	View
36	BYN	DJF Djibouti Franc	54.4439	View
37	BYN	DKK Danish Krone	2.0099	View
38	BYN	DOP Dominican Peso	18.4407	View
39	BYN	DZD Algerian Dinar	40.5517	View
40	BYN	EGP Egyptian Pound	15.6243	View
41	BYN	ERN Nakfa	4.5865	View
42	BYN	ETB Ethiopian Birr	40.6537	View
43	BYN	EUR Euro	0.269160	View
44	BYN	FJD Fiji Dollar	0.700761	View
45	BYN	FKP Falkland Islands Pound	0.231426	View
46	BYN	GBP Pound Sterling	0.231136	View
47	BYN	GEL Lari	0.840405	View
48	BYN	GHS Ghana Cedi	4.7301	View
49	BYN	GIP Gibraltar Pound	0.231426	View
50	BYN	GMD Dalasi	22.0633	View
51	BYN	GNF Guinea Franc	2645.91	View
52	BYN	GTQ Quetzal	2.3546	View
53	BYN	GYD Guyana Dollar	64.0691	View
54	BYN	HKD Hong Kong Dollar	2.3739	View
55	BYN	HNL Lempira	7.9217	View
56	BYN	HRK Croatian Kuna	2.0273	View
57	BYN	HTG Gourde	39.9648	View
58	BYN	HUF Forint	109.7099	View
59	BYN	IDR Rupiah	5157.74	View
60	BYN	ILS New Israeli Sheqel	1.1265	View
61	BYN	INR Indian Rupee	26.1136	View
62	BYN	IQD Iraqi Dinar	400.2837	View
63	BYN	IRR Iranian Rial	12923.66	View
64	BYN	ISK Iceland Krona	39.0552	View
65	BYN	JMD Jamaican Dollar	48.2676	View
66	BYN	JOD Jordanian Dinar	0.216788	View
67	BYN	JPY Yen	43.5986	View
68	BYN	KES Kenyan Shilling	39.6275	View
69	BYN	KGS Som	26.7475	View
70	BYN	KHR Riel	1223.73	View
71	BYN	KMF Comoro Franc	132.3762	View
72	BYN	KPW North Korean Won	275.1611	View
73	BYN	KRW Won	433.1118	View
74	BYN	KWD Kuwaiti Dinar	0.093693	View
75	BYN	KYD Cayman Islands Dollar	0.254080	View
76	BYN	KZT Tenge	160.1660	View
77	BYN	LAK Kip	6626.62	View
78	BYN	LBP Lebanese Pound	27427.21	View
79	BYN	LKR Sri Lanka Rupee	89.8723	View
80	BYN	LRD Liberian Dollar	61.1201	View
81	BYN	LSL Loti	5.7686	View
82	BYN	LTL Lithuanian Litas	0.929061	View
83	BYN	LVL Latvian Lats	0.189105	View
84	BYN	LYD Libyan Dinar	1.6715	View
85	BYN	MAD Moroccan Dirham	2.7934	View
86	BYN	MDL Moldovan Leu	5.2824	View
87	BYN	MGA Malagasy Ariary	1355.04	View
88	BYN	MKD Denar	16.5460	View
89	BYN	MMK Kyat	641.8710	View
90	BYN	MNT Tugrik	1084.74	View
91	BYN	MOP Pataca	2.4445	View
92	BYN	MRO Ouguiya	121.1220	View
93	BYN	MUR Mauritius Rupee	13.8023	View
94	BYN	MVR Rufiyaa	4.7216	View
95	BYN	MWK Kwacha	529.8779	View
96	BYN	MXN Mexican Peso	6.0897	View
97	BYN	MYR Malaysian Ringgit	1.3477	View
98	BYN	MZN Mozambique Metical	19.5300	View
99	BYN	NAD Namibia Dollar	5.7686	View
100	BYN	NGN Naira	490.7471	View
101	BYN	NIO Cordoba Oro	11.2488	View
102	BYN	NOK Norwegian Krone	3.2206	View
103	BYN	NPR Nepalese Rupee	41.9103	View
104	BYN	NZD New Zealand Dollar	0.514581	View
105	BYN	OMR Rial Omani	0.116457	View
106	BYN	PAB Balboa	0.305766	View
107	BYN	PEN Sol	1.1393	View
108	BYN	PGK Kina	1.2241	View
109	BYN	PHP Philippine Peso	17.3304	View
110	BYN	PKR Pakistan Rupee	84.7710	View
111	BYN	PLN Zloty	1.1505	View
112	BYN	PYG Guarani	2443.98	View
113	BYN	QAR Qatari Rial	1.1130	View
114	BYN	RON New Romanian Leu	1.3398	View
115	BYN	RSD Serbian Dinar	31.5471	View
116	BYN	RUB Russian Ruble	25.3966	View
117	BYN	RWF Rwanda Franc	433.4951	View
118	BYN	SAR Saudi Riyal	1.1343	View
119	BYN	SBD Solomon Islands Dollar	2.5824	View
120	BYN	SCR Seychelles Rupee	4.3684	View
121	BYN	SDG Sudanese Pound	183.5548	View
122	BYN	SEK Swedish Krona	2.9682	View
123	BYN	SGD Singapore Dollar	0.401183	View
124	BYN	SHP Saint Helena Pound	0.231426	View
125	BYN	SLL Leone	6948.10	View
126	BYN	SOS Somali Shilling	174.3339	View
127	BYN	SRD Surinam Dollar	11.2237	View
128	BYN	STD Dobra	6644.61	View
129	BYN	SVC El Salvador Colon	2.6755	View
130	BYN	SYP Syrian Pound	3975.35	View
131	BYN	SZL Lilangeni	5.7686	View
132	BYN	THB Baht	10.1743	View
133	BYN	TJS Somoni	3.3015	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.914718	View
136	BYN	TOP Pa’anga	0.717131	View
137	BYN	TRY Turkish Lira	11.6440	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.7654	View
140	BYN	TZS Tanzanian Shilling	802.4265	View
141	BYN	UAH Hryvnia	12.6332	View
142	BYN	UGX Uganda Shilling	1120.72	View
143	BYN	USD US Dollar	0.305766	View
144	BYN	UYU Peso Uruguayo	12.9294	View
145	BYN	UZS Uzbekistan Sum	3967.56	View
146	BYN	VEF Bolivar	2417008.07	View
147	BYN	VND Dong	7818.54	View
148	BYN	VUV Vatu	37.1135	View
149	BYN	WST Tala	0.850063	View
150	BYN	XAF CFA Franc BEAC	176.5015	View
151	BYN	XCD East Caribbean Dollar	0.827753	View
152	BYN	XOF CFA Franc BCEAO	173.0757	View
153	BYN	XPF CFP Franc	31.5945	View
154	BYN	YER Yemeni Rial	75.0246	View
155	BYN	ZAR Rand	5.7581	View
156	BYN	ZMW Zambian Kwacha	8.6828	View
157	BYN	ZWL Zimbabwe Dollar	20712.84	View

1 BYN = Rate shown in target currency as of Apr 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation