Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, April 17, 2025

Date

Apr 17, 2025

Available Rates

157

Previous Day

Apr 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001238	View
2	BIF	AFN Afghani	0.024403	View
3	BIF	ALL Lek	0.029487	View
4	BIF	AMD Armenian Dram	0.131750	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309888	View
7	BIF	ARS Argentine Peso	0.383810	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000580	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.040973	View
14	BIF	BGN Bulgarian Lev	0.000580	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002330	View
19	BIF	BRL Brazilian Real	0.001983	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028876	View
22	BIF	BWP Pula	0.004653	View
23	BIF	BYN Belarussian Ruble	0.001102	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.978935	View
27	BIF	CHF Swiss Franc	0.000275	View
28	BIF	CLP Chilean Peso	0.326780	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.4539	View
31	BIF	CRC Costa Rican Colon	0.169531	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008084	View
34	BIF	CVE Cape Verde Escudo	0.032724	View
35	BIF	CZK Czech Koruna	0.007424	View
36	BIF	DJF Djibouti Franc	0.060047	View
37	BIF	DKK Danish Krone	0.002216	View
38	BIF	DOP Dominican Peso	0.020338	View
39	BIF	DZD Algerian Dinar	0.044725	View
40	BIF	EGP Egyptian Pound	0.017232	View
41	BIF	ERN Nakfa	0.005058	View
42	BIF	ETB Ethiopian Birr	0.044837	View
43	BIF	EUR Euro	0.000296	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000255	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000926	View
48	BIF	GHS Ghana Cedi	0.005216	View
49	BIF	GIP Gibraltar Pound	0.000255	View
50	BIF	GMD Dalasi	0.024333	View
51	BIF	GNF Guinea Franc	2.9182	View
52	BIF	GTQ Quetzal	0.002596	View
53	BIF	GYD Guyana Dollar	0.070662	View
54	BIF	HKD Hong Kong Dollar	0.002618	View
55	BIF	HNL Lempira	0.008736	View
56	BIF	HRK Croatian Kuna	0.002235	View
57	BIF	HTG Gourde	0.044077	View
58	BIF	HUF Forint	0.121000	View
59	BIF	IDR Rupiah	5.6886	View
60	BIF	ILS New Israeli Sheqel	0.001242	View
61	BIF	INR Indian Rupee	0.028801	View
62	BIF	IQD Iraqi Dinar	0.441479	View
63	BIF	IRR Iranian Rial	14.2537	View
64	BIF	ISK Iceland Krona	0.043074	View
65	BIF	JMD Jamaican Dollar	0.053235	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.048085	View
68	BIF	KES Kenyan Shilling	0.043705	View
69	BIF	KGS Som	0.029500	View
70	BIF	KHR Riel	1.3497	View
71	BIF	KMF Comoro Franc	0.145999	View
72	BIF	KPW North Korean Won	0.303479	View
73	BIF	KRW Won	0.477685	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.176649	View
77	BIF	LAK Kip	7.3086	View
78	BIF	LBP Lebanese Pound	30.2499	View
79	BIF	LKR Sri Lanka Rupee	0.099121	View
80	BIF	LRD Liberian Dollar	0.067410	View
81	BIF	LSL Loti	0.006362	View
82	BIF	LTL Lithuanian Litas	0.001024	View
83	BIF	LVL Latvian Lats	0.000208	View
84	BIF	LYD Libyan Dinar	0.001843	View
85	BIF	MAD Moroccan Dirham	0.003080	View
86	BIF	MDL Moldovan Leu	0.005826	View
87	BIF	MGA Malagasy Ariary	1.4945	View
88	BIF	MKD Denar	0.018248	View
89	BIF	MMK Kyat	0.707929	View
90	BIF	MNT Tugrik	1.1964	View
91	BIF	MOP Pataca	0.002696	View
92	BIF	MRO Ouguiya	0.133587	View
93	BIF	MUR Mauritius Rupee	0.015222	View
94	BIF	MVR Rufiyaa	0.005207	View
95	BIF	MWK Kwacha	0.584410	View
96	BIF	MXN Mexican Peso	0.006716	View
97	BIF	MYR Malaysian Ringgit	0.001486	View
98	BIF	MZN Mozambique Metical	0.021539	View
99	BIF	NAD Namibia Dollar	0.006362	View
100	BIF	NGN Naira	0.541252	View
101	BIF	NIO Cordoba Oro	0.012406	View
102	BIF	NOK Norwegian Krone	0.003552	View
103	BIF	NPR Nepalese Rupee	0.046223	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001256	View
108	BIF	PGK Kina	0.001350	View
109	BIF	PHP Philippine Peso	0.019114	View
110	BIF	PKR Pakistan Rupee	0.093495	View
111	BIF	PLN Zloty	0.001268	View
112	BIF	PYG Guarani	2.6955	View
113	BIF	QAR Qatari Rial	0.001227	View
114	BIF	RON New Romanian Leu	0.001477	View
115	BIF	RSD Serbian Dinar	0.034793	View
116	BIF	RUB Russian Ruble	0.028010	View
117	BIF	RWF Rwanda Franc	0.478108	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002848	View
120	BIF	SCR Seychelles Rupee	0.004817	View
121	BIF	SDG Sudanese Pound	0.202445	View
122	BIF	SEK Swedish Krona	0.003273	View
123	BIF	SGD Singapore Dollar	0.000442	View
124	BIF	SHP Saint Helena Pound	0.000255	View
125	BIF	SLL Leone	7.6632	View
126	BIF	SOS Somali Shilling	0.192275	View
127	BIF	SRD Surinam Dollar	0.012378	View
128	BIF	STD Dobra	7.3284	View
129	BIF	SVC El Salvador Colon	0.002950	View
130	BIF	SYP Syrian Pound	4.3845	View
131	BIF	SZL Lilangeni	0.006362	View
132	BIF	THB Baht	0.011221	View
133	BIF	TJS Somoni	0.003641	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.001008	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.012842	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002288	View
139	BIF	TWD New Taiwan Dollar	0.010770	View
140	BIF	TZS Tanzanian Shilling	0.885008	View
141	BIF	UAH Hryvnia	0.013933	View
142	BIF	UGX Uganda Shilling	1.2361	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014260	View
145	BIF	UZS Uzbekistan Sum	4.3759	View
146	BIF	VEF Bolivar	2665.76	View
147	BIF	VND Dong	8.6232	View
148	BIF	VUV Vatu	0.040933	View
149	BIF	WST Tala	0.000937	View
150	BIF	XAF CFA Franc BEAC	0.194666	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.190887	View
153	BIF	XPF CFP Franc	0.034846	View
154	BIF	YER Yemeni Rial	0.082745	View
155	BIF	ZAR Rand	0.006350	View
156	BIF	ZMW Zambian Kwacha	0.009576	View
157	BIF	ZWL Zimbabwe Dollar	22.8445	View

1 BIF = Rate shown in target currency as of Apr 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation