د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1438	View
2	TND	AFN Afghani	22.8817	View
3	TND	ALL Lek	29.7145	View
4	TND	AMD Armenian Dram	124.4995	View
5	TND	ANG Netherlands Antillean Guilder	0.560289	View
6	TND	AOA Kwanza	286.8163	View
7	TND	ARS Argentine Peso	324.2476	View
8	TND	AUD Australian Dollar	0.503357	View
9	TND	AWG Aruban Florin	0.557407	View
10	TND	AZN Azerbaijanian Manat	0.516769	View
11	TND	BAM Convertible Mark	0.591080	View
12	TND	BBD Barbados Dollar	0.622801	View
13	TND	BDT Taka	37.8536	View
14	TND	BGN Bulgarian Lev	0.591412	View
15	TND	BHD Bahraini Dinar	0.116174	View
16	TND	BIF Burundi Franc	915.6015	View
17	TND	BMD Bermudian Dollar	0.311400	View
18	TND	BND Brunei Dollar	0.418023	View
19	TND	BOB Boliviano	2.1526	View
20	TND	BRL Brazilian Real	1.8905	View
21	TND	BSD Bahamian Dollar	0.311400	View
22	TND	BTN Ngultrum	26.9524	View
23	TND	BWP Pula	4.3745	View
24	TND	BYN Belarussian Ruble	1.0187	View
25	TND	BZD Belize Dollar	0.626724	View
26	TND	CAD Canadian Dollar	0.449471	View
27	TND	CDF Congolese Franc	887.4292	View
28	TND	CHF Swiss Franc	0.284064	View
29	TND	CLP Chilean Peso	315.5920	View
30	TND	CNY Yuan Renminbi	2.2823	View
31	TND	COP Colombian Peso	1352.33	View
32	TND	CRC Costa Rican Colon	156.7206	View
33	TND	CUC Peso Convertible	0.311400	View
34	TND	CUP Cuban Peso	7.4755	View
35	TND	CVE Cape Verde Escudo	33.3252	View
36	TND	CZK Czech Koruna	7.6399	View
37	TND	DJF Djibouti Franc	55.3746	View
38	TND	DKK Danish Krone	2.2561	View
39	TND	DOP Dominican Peso	19.1172	View
40	TND	DZD Algerian Dinar	42.3193	View
41	TND	EGP Egyptian Pound	15.5164	View
42	TND	ERN Nakfa	4.6710	View
43	TND	ETB Ethiopian Birr	39.5419	View
44	TND	EUR Euro	0.302389	View
45	TND	FJD Fiji Dollar	0.724783	View
46	TND	FKP Falkland Islands Pound	0.254551	View
47	TND	GBP Pound Sterling	0.255376	View
48	TND	GEL Lari	0.884044	View
49	TND	GHS Ghana Cedi	4.6383	View
50	TND	GIP Gibraltar Pound	0.254551	View
51	TND	GMD Dalasi	22.4223	View
52	TND	GNF Guinea Franc	2693.97	View
53	TND	GTQ Quetzal	2.4036	View
54	TND	GYD Guyana Dollar	65.0269	View
55	TND	HKD Hong Kong Dollar	2.4250	View
56	TND	HNL Lempira	7.9247	View
57	TND	HRK Croatian Kuna	2.2770	View
58	TND	HTG Gourde	40.6960	View
59	TND	HUF Forint	124.7810	View
60	TND	IDR Rupiah	5106.56	View
61	TND	ILS New Israeli Sheqel	1.1180	View
62	TND	INR Indian Rupee	26.9725	View
63	TND	IQD Iraqi Dinar	407.6125	View
64	TND	IRR Iranian Rial	13104.85	View
65	TND	ISK Iceland Krona	43.8767	View
66	TND	JMD Jamaican Dollar	48.7969	View
67	TND	JOD Jordanian Dinar	0.220783	View
68	TND	JPY Yen	48.4519	View
69	TND	KES Kenyan Shilling	40.3253	View
70	TND	KGS Som	27.2319	View
71	TND	KHR Riel	1255.34	View
72	TND	KMF Comoro Franc	148.6800	View
73	TND	KPW North Korean Won	280.2636	View
74	TND	KRW Won	454.2040	View
75	TND	KWD Kuwaiti Dinar	0.095996	View
76	TND	KYD Cayman Islands Dollar	0.257408	View
77	TND	KZT Tenge	165.0252	View
78	TND	LAK Kip	6809.85	View
79	TND	LBP Lebanese Pound	28059.90	View
80	TND	LKR Sri Lanka Rupee	90.6298	View
81	TND	LRD Liberian Dollar	58.9875	View
82	TND	LSL Loti	5.8541	View
83	TND	LTL Lithuanian Litas	1.0435	View
84	TND	LVL Latvian Lats	0.212396	View
85	TND	LYD Libyan Dinar	1.5445	View
86	TND	MAD Moroccan Dirham	3.0829	View
87	TND	MDL Moldovan Leu	5.8396	View
88	TND	MGA Malagasy Ariary	1393.82	View
89	TND	MKD Denar	18.5974	View
90	TND	MMK Kyat	653.7666	View
91	TND	MNT Tugrik	1068.05	View
92	TND	MOP Pataca	2.4981	View
93	TND	MRO Ouguiya	124.0231	View
94	TND	MUR Mauritius Rupee	14.6221	View
95	TND	MVR Rufiyaa	4.8097	View
96	TND	MWK Kwacha	540.2179	View
97	TND	MXN Mexican Peso	6.4770	View
98	TND	MYR Malaysian Ringgit	1.4032	View
99	TND	MZN Mozambique Metical	19.8997	View
100	TND	NAD Namibia Dollar	5.8541	View
101	TND	NGN Naira	485.6133	View
102	TND	NIO Cordoba Oro	11.4472	View
103	TND	NOK Norwegian Krone	3.5558	View
104	TND	NPR Nepalese Rupee	43.1440	View
105	TND	NZD New Zealand Dollar	0.557454	View
106	TND	OMR Rial Omani	0.118648	View
107	TND	PAB Balboa	0.311400	View
108	TND	PEN Sol	1.1713	View
109	TND	PGK Kina	1.2255	View
110	TND	PHP Philippine Peso	18.2453	View
111	TND	PKR Pakistan Rupee	85.7804	View
112	TND	PLN Zloty	1.2877	View
113	TND	PYG Guarani	2450.71	View
114	TND	QAR Qatari Rial	1.1335	View
115	TND	RON New Romanian Leu	1.5048	View
116	TND	RSD Serbian Dinar	35.3881	View
117	TND	RUB Russian Ruble	31.9344	View
118	TND	RWF Rwanda Franc	432.1764	View
119	TND	SAR Saudi Riyal	1.1551	View
120	TND	SBD Solomon Islands Dollar	2.6243	View
121	TND	SCR Seychelles Rupee	4.4373	View
122	TND	SDG Sudanese Pound	187.1256	View
123	TND	SEK Swedish Krona	3.4793	View
124	TND	SGD Singapore Dollar	0.425854	View
125	TND	SHP Saint Helena Pound	0.254551	View
126	TND	SLL Leone	7088.98	View
127	TND	SOS Somali Shilling	178.0064	View
128	TND	SRD Surinam Dollar	10.9725	View
129	TND	STD Dobra	7490.01	View
130	TND	SVC El Salvador Colon	2.7248	View
131	TND	SYP Syrian Pound	4048.86	View
132	TND	SZL Lilangeni	5.8541	View
133	TND	THB Baht	10.7324	View
134	TND	TJS Somoni	3.3964	View
135	TND	TMT Turkmenistan New Manat	1.0924	View
136	TND	TOP Pa’anga	0.736817	View
137	TND	TRY Turkish Lira	11.0756	View
138	TND	TTD Trinidad and Tobago Dollar	2.1146	View
139	TND	TWD New Taiwan Dollar	10.0801	View
140	TND	TZS Tanzanian Shilling	794.1505	View
141	TND	UAH Hryvnia	13.1498	View
142	TND	UGX Uganda Shilling	1148.92	View
143	TND	USD US Dollar	0.311400	View
144	TND	UYU Peso Uruguayo	13.7219	View
145	TND	UZS Uzbekistan Sum	4043.25	View
146	TND	VEF Bolivar	1703099.35	View
147	TND	VND Dong	7797.44	View
148	TND	VUV Vatu	37.9743	View
149	TND	WST Tala	0.886023	View
150	TND	XAF CFA Franc BEAC	198.2400	View
151	TND	XCD East Caribbean Dollar	0.842607	View
152	TND	XOF CFA Franc BCEAO	195.8361	View
153	TND	XPF CFP Franc	35.5606	View
154	TND	YER Yemeni Rial	77.5342	View
155	TND	ZAR Rand	5.8448	View
156	TND	ZMW Zambian Kwacha	8.6412	View
157	TND	ZWL Zimbabwe Dollar	20681.11	View

1 TND = Rate shown in target currency as of Jan 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation