Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475860	View
2	GTQ	AFN Afghani	9.5199	View
3	GTQ	ALL Lek	12.3627	View
4	GTQ	AMD Armenian Dram	51.7978	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233107	View
6	GTQ	AOA Kwanza	119.3295	View
7	GTQ	ARS Argentine Peso	134.9028	View
8	GTQ	AUD Australian Dollar	0.209421	View
9	GTQ	AWG Aruban Florin	0.231908	View
10	GTQ	AZN Azerbaijanian Manat	0.215001	View
11	GTQ	BAM Convertible Mark	0.245918	View
12	GTQ	BBD Barbados Dollar	0.259115	View
13	GTQ	BDT Taka	15.7489	View
14	GTQ	BGN Bulgarian Lev	0.246056	View
15	GTQ	BHD Bahraini Dinar	0.048334	View
16	GTQ	BIF Burundi Franc	380.9348	View
17	GTQ	BMD Bermudian Dollar	0.129557	View
18	GTQ	BND Brunei Dollar	0.173918	View
19	GTQ	BOB Boliviano	0.895603	View
20	GTQ	BRL Brazilian Real	0.786530	View
21	GTQ	BSD Bahamian Dollar	0.129557	View
22	GTQ	BTN Ngultrum	11.2135	View
23	GTQ	BWP Pula	1.8200	View
24	GTQ	BYN Belarussian Ruble	0.423830	View
25	GTQ	BZD Belize Dollar	0.260747	View
26	GTQ	CAD Canadian Dollar	0.187002	View
27	GTQ	CDF Congolese Franc	369.2137	View
28	GTQ	CHF Swiss Franc	0.118184	View
29	GTQ	CLP Chilean Peso	131.3016	View
30	GTQ	CNY Yuan Renminbi	0.949528	View
31	GTQ	COP Colombian Peso	562.6368	View
32	GTQ	CRC Costa Rican Colon	65.2034	View
33	GTQ	CUC Peso Convertible	0.129557	View
34	GTQ	CUP Cuban Peso	3.1102	View
35	GTQ	CVE Cape Verde Escudo	13.8649	View
36	GTQ	CZK Czech Koruna	3.1786	View
37	GTQ	DJF Djibouti Franc	23.0385	View
38	GTQ	DKK Danish Krone	0.938633	View
39	GTQ	DOP Dominican Peso	7.9537	View
40	GTQ	DZD Algerian Dinar	17.6069	View
41	GTQ	EGP Egyptian Pound	6.4556	View
42	GTQ	ERN Nakfa	1.9434	View
43	GTQ	ETB Ethiopian Birr	16.4514	View
44	GTQ	EUR Euro	0.125808	View
45	GTQ	FJD Fiji Dollar	0.301545	View
46	GTQ	FKP Falkland Islands Pound	0.105905	View
47	GTQ	GBP Pound Sterling	0.106249	View
48	GTQ	GEL Lari	0.367805	View
49	GTQ	GHS Ghana Cedi	1.9298	View
50	GTQ	GIP Gibraltar Pound	0.105905	View
51	GTQ	GMD Dalasi	9.3288	View
52	GTQ	GNF Guinea Franc	1120.82	View
53	GTQ	GYD Guyana Dollar	27.0544	View
54	GTQ	HKD Hong Kong Dollar	1.0089	View
55	GTQ	HNL Lempira	3.2971	View
56	GTQ	HRK Croatian Kuna	0.947358	View
57	GTQ	HTG Gourde	16.9315	View
58	GTQ	HUF Forint	51.9150	View
59	GTQ	IDR Rupiah	2124.58	View
60	GTQ	ILS New Israeli Sheqel	0.465127	View
61	GTQ	INR Indian Rupee	11.2219	View
62	GTQ	IQD Iraqi Dinar	169.5867	View
63	GTQ	IRR Iranian Rial	5452.26	View
64	GTQ	ISK Iceland Krona	18.2548	View
65	GTQ	JMD Jamaican Dollar	20.3019	View
66	GTQ	JOD Jordanian Dinar	0.091856	View
67	GTQ	JPY Yen	20.1583	View
68	GTQ	KES Kenyan Shilling	16.7773	View
69	GTQ	KGS Som	11.3298	View
70	GTQ	KHR Riel	522.2840	View
71	GTQ	KMF Comoro Franc	61.8581	View
72	GTQ	KPW North Korean Won	116.6033	View
73	GTQ	KRW Won	188.9710	View
74	GTQ	KWD Kuwaiti Dinar	0.039939	View
75	GTQ	KYD Cayman Islands Dollar	0.107094	View
76	GTQ	KZT Tenge	68.6585	View
77	GTQ	LAK Kip	2833.23	View
78	GTQ	LBP Lebanese Pound	11674.28	View
79	GTQ	LKR Sri Lanka Rupee	37.7064	View
80	GTQ	LRD Liberian Dollar	24.5417	View
81	GTQ	LSL Loti	2.4356	View
82	GTQ	LTL Lithuanian Litas	0.434141	View
83	GTQ	LVL Latvian Lats	0.088367	View
84	GTQ	LYD Libyan Dinar	0.642575	View
85	GTQ	MAD Moroccan Dirham	1.2826	View
86	GTQ	MDL Moldovan Leu	2.4296	View
87	GTQ	MGA Malagasy Ariary	579.8978	View
88	GTQ	MKD Denar	7.7374	View
89	GTQ	MMK Kyat	271.9987	View
90	GTQ	MNT Tugrik	444.3624	View
91	GTQ	MOP Pataca	1.0393	View
92	GTQ	MRO Ouguiya	51.5996	View
93	GTQ	MUR Mauritius Rupee	6.0835	View
94	GTQ	MVR Rufiyaa	2.0011	View
95	GTQ	MWK Kwacha	224.7569	View
96	GTQ	MXN Mexican Peso	2.6947	View
97	GTQ	MYR Malaysian Ringgit	0.583790	View
98	GTQ	MZN Mozambique Metical	8.2792	View
99	GTQ	NAD Namibia Dollar	2.4356	View
100	GTQ	NGN Naira	202.0388	View
101	GTQ	NIO Cordoba Oro	4.7626	View
102	GTQ	NOK Norwegian Krone	1.4794	View
103	GTQ	NPR Nepalese Rupee	17.9500	View
104	GTQ	NZD New Zealand Dollar	0.231928	View
105	GTQ	OMR Rial Omani	0.049363	View
106	GTQ	PAB Balboa	0.129557	View
107	GTQ	PEN Sol	0.487334	View
108	GTQ	PGK Kina	0.509848	View
109	GTQ	PHP Philippine Peso	7.5909	View
110	GTQ	PKR Pakistan Rupee	35.6888	View
111	GTQ	PLN Zloty	0.535756	View
112	GTQ	PYG Guarani	1019.61	View
113	GTQ	QAR Qatari Rial	0.471590	View
114	GTQ	RON New Romanian Leu	0.626086	View
115	GTQ	RSD Serbian Dinar	14.7232	View
116	GTQ	RUB Russian Ruble	13.2863	View
117	GTQ	RWF Rwanda Franc	179.8064	View
118	GTQ	SAR Saudi Riyal	0.480586	View
119	GTQ	SBD Solomon Islands Dollar	1.0918	View
120	GTQ	SCR Seychelles Rupee	1.8461	View
121	GTQ	SDG Sudanese Pound	77.8534	View
122	GTQ	SEK Swedish Krona	1.4476	View
123	GTQ	SGD Singapore Dollar	0.177176	View
124	GTQ	SHP Saint Helena Pound	0.105905	View
125	GTQ	SLL Leone	2949.36	View
126	GTQ	SOS Somali Shilling	74.0593	View
127	GTQ	SRD Surinam Dollar	4.5651	View
128	GTQ	STD Dobra	3116.21	View
129	GTQ	SVC El Salvador Colon	1.1336	View
130	GTQ	SYP Syrian Pound	1684.52	View
131	GTQ	SZL Lilangeni	2.4356	View
132	GTQ	THB Baht	4.4652	View
133	GTQ	TJS Somoni	1.4131	View
134	GTQ	TMT Turkmenistan New Manat	0.454472	View
135	GTQ	TND Tunisian Dinar	0.416048	View
136	GTQ	TOP Pa’anga	0.306552	View
137	GTQ	TRY Turkish Lira	4.6080	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879768	View
139	GTQ	TWD New Taiwan Dollar	4.1938	View
140	GTQ	TZS Tanzanian Shilling	330.4053	View
141	GTQ	UAH Hryvnia	5.4710	View
142	GTQ	UGX Uganda Shilling	478.0046	View
143	GTQ	USD US Dollar	0.129557	View
144	GTQ	UYU Peso Uruguayo	5.7090	View
145	GTQ	UZS Uzbekistan Sum	1682.19	View
146	GTQ	VEF Bolivar	708572.21	View
147	GTQ	VND Dong	3244.11	View
148	GTQ	VUV Vatu	15.7992	View
149	GTQ	WST Tala	0.368629	View
150	GTQ	XAF CFA Franc BEAC	82.4775	View
151	GTQ	XCD East Caribbean Dollar	0.350565	View
152	GTQ	XOF CFA Franc BCEAO	81.4774	View
153	GTQ	XPF CFP Franc	14.7949	View
154	GTQ	YER Yemeni Rial	32.2580	View
155	GTQ	ZAR Rand	2.4317	View
156	GTQ	ZMW Zambian Kwacha	3.5951	View
157	GTQ	ZWL Zimbabwe Dollar	8604.35	View

1 GTQ = Rate shown in target currency as of Jan 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation